DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| DNB (DNB) | 258.80 kr (-4.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Aksjeanbefaling: Kjøp | Opsjonsanbefaling (PUT): Selg | ||||||||||
| Kvartal | Kvartalskurs | 1,5 år | 2 år | 3 år | 5 år | Markedsverdi | Egenkapital | Verdiforhold | Profitt | Vektet profitt | |
| Q4 / 2024 | 243.00 kr | 291.74 kr +20.1 % |
325.71 kr +17.0 % |
359.67 kr +16.0 % |
427.61 kr +15.2 % |
362 685 Mkr | 283 325 Mkr | 1.28 | +17.9 % | +14.0 % P/E: 7.2 |
 |
| Q3 / 2024 | 223.80 kr | 285.44 kr +27.5 % |
318.03 kr +21.1 % |
350.62 kr +18.9 % |
415.80 kr +17.2 % |
334 028 Mkr | 280 112 Mkr | 1.19 | +17.4 % | +14.6 % P/E: 6.9 |
|
| Q2 / 2024 | 217.00 kr | 223.80 kr +3.1 % |
238.22 kr +4.9 % |
267.07 kr +7.7 % |
324.78 kr +9.9 % |
323 879 Mkr | 269 425 Mkr | 1.20 | +16.0 % | +13.3 % P/E: 7.5 |
|
| Q1 / 2024 | 208.30 kr | 222.88 kr +7.0 % |
236.11 kr +6.7 % |
262.57 kr +8.7 % |
315.48 kr +10.3 % |
321 326 Mkr | 282 605 Mkr | 1.14 | +14.4 % | +12.7 % P/E: 7.9 |
|
| Q4 / 2023 | 205.10 kr | 211.14 kr +2.9 % |
223.34 kr +4.4 % |
247.72 kr +6.9 % |
296.48 kr +8.9 % |
316 390 Mkr | 269 296 Mkr | 1.17 | +14.0 % | +11.9 % P/E: 8.4 |
|
| Q3 / 2023 | 207.60 kr | 210.65 kr +1.5 % |
223.80 kr +3.9 % |
250.10 kr +6.8 % |
302.70 kr +9.2 % |
320 247 Mkr | 264 102 Mkr | 1.21 | +15.4 % | +12.7 % P/E: 7.9 |
|
| Q2 / 2023 | 196.70 kr | 201.50 kr +2.4 % |
213.77 kr +4.3 % |
238.30 kr +7.1 % |
287.37 kr +9.2 % |
303 432 Mkr | 254 065 Mkr | 1.19 | +14.9 % | +12.5 % P/E: 8 |
|
| Q1 / 2023 | 184.10 kr | 211.73 kr +15.0 % |
225.31 kr +11.2 % |
252.46 kr +12.4 % |
306.77 kr +13.3 % |
283 995 Mkr | 263 790 Mkr | 1.08 | +15.9 % | +14.7 % P/E: 6.8 |
|
| Q4 / 2022 | 188.85 kr | 206.65 kr +9.4 % |
219.55 kr +8.1 % |
245.34 kr +10.0 % |
296.92 kr +11.4 % |
291 323 Mkr | 259 098 Mkr | 1.12 | +15.4 % | +13.7 % P/E: 7.3 |
|
| Q3 / 2022 | 179.95 kr | 192.18 kr +6.8 % |
202.00 kr +6.1 % |
221.64 kr +7.7 % |
260.93 kr +9.0 % |
277 593 Mkr | 251 011 Mkr | 1.11 | +12.1 % | +10.9 % P/E: 9.2 |
|
| Q2 / 2022 | 187.95 kr | 185.29 kr -1.4 % |
195.38 kr +2.0 % |
215.57 kr +4.9 % |
255.94 kr +7.2 % |
289 934 Mkr | 239 123 Mkr | 1.21 | +13.0 % | +10.7 % P/E: 9.3 |
|
| Q1 / 2022 | 185.30 kr | 187.87 kr +1.4 % |
197.67 kr +3.3 % |
217.26 kr +5.7 % |
256.44 kr +7.7 % |
285 846 Mkr | 244 481 Mkr | 1.17 | +12.4 % | +10.6 % P/E: 9.5 |
|
| Q4 / 2021 | 211.00 kr | 181.15 kr -14.1 % |
189.09 kr -5.2 % |
204.97 kr -1.0 % |
236.73 kr +2.4 % |
327 127 Mkr | 243 912 Mkr | 1.34 | +10.1 % | +7.5 % P/E: 13.3 |
|
| Q3 / 2021 | 214.60 kr | 189.50 kr -11.7 % |
198.38 kr -3.8 % |
216.14 kr +0.2 % |
251.65 kr +3.5 % |
332 708 Mkr | 252 497 Mkr | 1.32 | +10.9 % | +8.3 % P/E: 12.1 |
|
| Q2 / 2021 | 187.60 kr | 183.27 kr -2.3 % |
191.57 kr +1.1 % |
208.17 kr +3.7 % |
241.35 kr +5.7 % |
290 848 Mkr | 245 548 Mkr | 1.18 | +10.5 % | +8.8 % P/E: 11.3 |
|
| Q1 / 2021 | 183.35 kr | 177.59 kr -3.1 % |
185.18 kr +0.5 % |
200.37 kr +3.1 % |
230.73 kr +5.2 % |
284 259 Mkr | 240 020 Mkr | 1.18 | +9.8 % | +8.3 % P/E: 12.1 |
|
| Q4 / 2020 | 166.10 kr | 180.63 kr +8.7 % |
187.43 kr +6.4 % |
201.04 kr +7.0 % |
228.25 kr +7.5 % |
257 516 Mkr | 248 396 Mkr | 1.04 | +8.5 % | +8.2 % P/E: 12.2 |
|
| Q3 / 2020 | 135.15 kr | 179.56 kr +32.9 % |
186.72 kr +19.1 % |
201.02 kr +16.2 % |
229.64 kr +14.0 % |
209 532 Mkr | 245 110 Mkr | 0.85 | +9.1 % | +10.6 % P/E: 9.4 |
|
| Q2 / 2020 | 142.45 kr | 170.67 kr +19.8 % |
177.02 kr +12.1 % |
189.73 kr +11.1 % |
215.14 kr +10.2 % |
225 114 Mkr | 239 599 Mkr | 0.94 | +8.4 % | +8.9 % P/E: 11.2 |
|
| Q1 / 2020 | 124.30 kr | 165.94 kr +33.5 % |
171.00 kr +18.8 % |
181.13 kr +15.2 % |
201.37 kr +12.4 % |
196 431 Mkr | 238 233 Mkr | 0.82 | +6.7 % | +8.1 % P/E: 12.3 |
|
| Q4 / 2019 | 174.70 kr | 175.87 kr +0.7 % |
183.39 kr +2.5 % |
198.44 kr +4.5 % |
228.54 kr +6.2 % |
276 079 Mkr | 242 255 Mkr | 1.14 | +9.8 % | +8.6 % P/E: 11.6 |
|
| Q3 / 2019 | 169.05 kr | 168.63 kr -0.2 % |
176.30 kr +2.1 % |
191.64 kr +4.5 % |
222.31 kr +6.3 % |
267 150 Mkr | 230 139 Mkr | 1.16 | +10.5 % | +9.1 % P/E: 11 |
|
| Q2 / 2019 | 162.30 kr | 164.72 kr +1.5 % |
172.48 kr +3.1 % |
188.00 kr +5.3 % |
219.06 kr +7.0 % |
256 483 Mkr | 223 496 Mkr | 1.15 | +11.0 % | +9.6 % P/E: 10.5 |
|
| Q1 / 2019 | 158.60 kr | 171.22 kr +8.0 % |
180.67 kr +7.0 % |
199.57 kr +8.6 % |
237.38 kr +9.9 % |
254 453 Mkr | 229 207 Mkr | 1.11 | +13.2 % | +11.9 % P/E: 8.4 |
|
| Q4 / 2018 | 156.00 kr | 165.30 kr +6.0 % |
173.86 kr +5.7 % |
191.00 kr +7.5 % |
225.26 kr +8.9 % |
250 281 Mkr | 223 966 Mkr | 1.12 | +12.3 % | +11.0 % P/E: 9.1 |
|
| Q3 / 2018 | 153.55 kr | 155.48 kr +1.3 % |
162.55 kr +2.9 % |
176.69 kr +5.0 % |
204.98 kr +6.7 % |
246 351 Mkr | 215 405 Mkr | 1.14 | +10.5 % | +9.2 % P/E: 10.9 |
|
| Q2 / 2018 | 156.10 kr | 154.14 kr -1.3 % |
161.73 kr +1.8 % |
176.90 kr +4.4 % |
207.23 kr +6.6 % |
250 442 Mkr | 210 797 Mkr | 1.19 | +11.5 % | +9.7 % P/E: 10.3 |
|
| Q1 / 2018 | 138.90 kr | 154.75 kr +11.4 % |
161.69 kr +8.2 % |
175.57 kr +8.8 % |
203.34 kr +9.3 % |
226 240 Mkr | 218 138 Mkr | 1.04 | +10.4 % | +10.0 % P/E: 10 |
|
| Q4 / 2017 | 157.70 kr | 156.64 kr -0.7 % |
164.47 kr +2.1 % |
180.12 kr +4.7 % |
211.43 kr +6.8 % |
256 862 Mkr | 216 897 Mkr | 1.18 | +11.8 % | +9.9 % P/E: 10.1 |
|
| Q3 / 2017 | 157.30 kr | 150.15 kr -4.5 % |
157.09 kr -0.1 % |
170.96 kr +2.9 % |
198.70 kr +5.3 % |
256 210 Mkr | 210 679 Mkr | 1.22 | +10.7 % | +8.8 % P/E: 11.3 |
|
| Q2 / 2017 | 150.20 kr | 146.42 kr -2.5 % |
152.85 kr +0.9 % |
165.71 kr +3.4 % |
191.43 kr +5.5 % |
244 646 Mkr | 207 069 Mkr | 1.18 | +10.1 % | +8.6 % P/E: 11.7 |
|
| Q1 / 2017 | 134.10 kr | 146.10 kr +9.0 % |
151.68 kr +6.6 % |
162.84 kr +7.1 % |
185.16 kr +7.6 % |
218 422 Mkr | 210 707 Mkr | 1.04 | +8.6 % | +8.3 % P/E: 12 |
|
| Q4 / 2016 | 136.90 kr | 146.55 kr +7.1 % |
153.16 kr +5.9 % |
166.37 kr +7.2 % |
192.79 kr +8.2 % |
222 983 Mkr | 206 423 Mkr | 1.08 | +10.4 % | +9.7 % P/E: 10.4 |
|
| Q3 / 2016 | 118.50 kr | 134.10 kr +13.2 % |
139.11 kr +8.7 % |
149.13 kr +8.6 % |
169.16 kr +8.6 % |
193 013 Mkr | 193 935 Mkr | 1.00 | +8.4 % | +8.5 % P/E: 11.8 |
|
| Q2 / 2016 | 94.00 kr | 134.27 kr +42.8 % |
139.88 kr +24.4 % |
151.10 kr +20.2 % |
173.54 kr +16.9 % |
153 107 Mkr | 191 279 Mkr | 0.80 | +9.6 % | +11.9 % P/E: 8.4 |
|
| Q1 / 2016 | 105.60 kr | 138.29 kr +31.0 % |
144.70 kr +18.5 % |
157.53 kr +16.4 % |
183.18 kr +14.7 % |
172 001 Mkr | 193 916 Mkr | 0.89 | +10.8 % | +12.1 % P/E: 8.2 |
|
| Q4 / 2015 | 100.90 kr | 141.76 kr +40.5 % |
150.12 kr +24.4 % |
166.83 kr +21.8 % |
200.24 kr +19.7 % |
164 346 Mkr | 190 078 Mkr | 0.86 | +14.3 % | +16.6 % P/E: 6 |
|
| Q3 / 2015 | 113.00 kr | 135.11 kr +19.6 % |
142.92 kr +13.2 % |
158.55 kr +13.4 % |
189.80 kr +13.6 % |
184 054 Mkr | 181 890 Mkr | 1.01 | +14.0 % | +13.8 % P/E: 7.2 |
|
| Q2 / 2015 | 129.20 kr | 125.39 kr -3.0 % |
131.60 kr +0.9 % |
144.03 kr +3.8 % |
168.90 kr +6.1 % |
210 441 Mkr | 173 860 Mkr | 1.21 | +11.6 % | +9.6 % P/E: 10.4 |
|
| Q1 / 2015 | 134.00 kr | 131.16 kr -2.1 % |
139.18 kr +1.9 % |
155.22 kr +5.3 % |
187.31 kr +8.0 % |
218 259 Mkr | 174 429 Mkr | 1.25 | +15.0 % | +12.0 % P/E: 8.4 |
|
| Q4 / 2014 | 117.40 kr | 115.74 kr -1.4 % |
121.83 kr +1.9 % |
134.03 kr +4.7 % |
158.41 kr +7.0 % |
191 221 Mkr | 158 723 Mkr | 1.20 | +12.5 % | +10.4 % P/E: 9.6 |
|
| Q3 / 2014 | 120.40 kr | 114.92 kr -4.5 % |
121.91 kr +0.6 % |
135.87 kr +4.3 % |
163.80 kr +7.2 % |
196 107 Mkr | 153 072 Mkr | 1.28 | +14.9 % | +11.6 % P/E: 8.6 |
|
| Q2 / 2014 | 115.30 kr | 107.93 kr -6.4 % |
113.65 kr -0.7 % |
125.08 kr +2.8 % |
147.94 kr +5.7 % |
187 801 Mkr | 147 879 Mkr | 1.27 | +12.6 % | +9.9 % P/E: 10.1 |
|
| Q1 / 2014 | 104.50 kr | 110.54 kr +5.8 % |
117.32 kr +6.1 % |
130.87 kr +8.4 % |
157.98 kr +10.2 % |
170 209 Mkr | 146 941 Mkr | 1.16 | +15.0 % | +13.0 % P/E: 7.7 |
|
| Q4 / 2013 | 108.40 kr | 108.19 kr -0.2 % |
115.14 kr +3.1 % |
129.06 kr +6.4 % |
156.88 kr +8.9 % |
176 562 Mkr | 142 227 Mkr | 1.24 | +15.9 % | +12.8 % P/E: 7.8 |
|
| Q3 / 2013 | 104.10 kr | 101.77 kr -2.2 % |
107.76 kr +1.8 % |
119.75 kr +5.0 % |
143.72 kr +7.6 % |
169 558 Mkr | 136 477 Mkr | 1.24 | +14.3 % | +11.5 % P/E: 8.7 |
|
| Q2 / 2013 | 94.80 kr | 80.47 kr -15.1 % |
84.48 kr -5.4 % |
92.50 kr -0.8 % |
108.55 kr +2.9 % |
154 410 Mkr | 111 465 Mkr | 1.39 | +11.7 % | +8.5 % P/E: 11.8 |
|
| Q1 / 2013 | 87.95 kr | 85.44 kr -2.9 % |
89.55 kr +0.9 % |
97.75 kr +3.7 % |
114.16 kr +6.0 % |
143 253 Mkr | 119 123 Mkr | 1.20 | +11.2 % | +9.3 % P/E: 10.7 |
|
| Q4 / 2012 | 75.80 kr | 91.78 kr +21.1 % |
96.17 kr +13.4 % |
104.95 kr +12.8 % |
122.50 kr +12.3 % |
123 463 Mkr | 128 035 Mkr | 0.96 | +11.2 % | +11.6 % P/E: 8.6 |
|
| Q3 / 2012 | 71.45 kr | 91.42 kr +27.9 % |
96.42 kr +17.5 % |
106.42 kr +16.3 % |
126.43 kr +15.4 % |
116 378 Mkr | 124 464 Mkr | 0.94 | +13.1 % | +14.0 % P/E: 7.1 |
|
| Q2 / 2012 | 60.55 kr | 87.52 kr +44.5 % |
91.97 kr +25.9 % |
100.86 kr +22.2 % |
118.65 kr +19.2 % |
98 624 Mkr | 120 831 Mkr | 0.82 | +12.0 % | +14.7 % P/E: 6.8 |
|
| Q1 / 2012 | 64.15 kr | 88.70 kr +38.3 % |
93.81 kr +23.1 % |
104.03 kr +20.7 % |
124.46 kr +18.8 % |
104 487 Mkr | 119 518 Mkr | 0.87 | +13.9 % | +15.9 % P/E: 6.3 |
|
| Q4 / 2011 | 70.00 kr | 87.40 kr +24.9 % |
92.42 kr +16.0 % |
102.46 kr +15.5 % |
122.54 kr +15.0 % |
114 016 Mkr | 117 815 Mkr | 0.97 | +13.9 % | +14.3 % P/E: 7 |
|
| Q2 / 2011 | 79.95 kr | 81.23 kr +1.6 % |
85.58 kr +3.5 % |
94.29 kr +6.0 % |
111.71 kr +7.9 % |
130 222 Mkr | 111 028 Mkr | 1.17 | +12.8 % | +10.9 % P/E: 9.2 |
|
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01