Tabell: 2025-03-21-shortCallOptions-extraHedge-realIV-2014
Startkapital: $ 5.0K

Antall aksjer (DB): 95

					Opsjon				Hedge
Ticker	Expiration	Vekting	Antall Kontrakter	S	K	Premium	Bid Ask	Pris Posisjon	K	Premium	Bid Ask	Pris Posisjon	Netto Maks tap
HWM	2025-05-02	3.24	102 1	148.03 (148.03)	150.00 1.3 %	1.88	0.60 2.55	0.53 53.00	160.00 8.09 %	1.88	0.00 1.30	0.01 1.00	+52.00 -948.00 ( -18.2x)
HSY	2025-05-02	2.7	2600 25	167.13 (167.13)	172.50 3.2 %	2.08	0.05 0.65	0.02 50.00	182.50 9.20 %	2.46	0.00 1.35	0.01 25.00	+25.00 -24,975.00 ( -999x)
CBOE	2025-05-02	2.7	1675 16	221.21 (221.21)	227.50 2.8 %	2.29	0.05 0.90	0.03 48.00	240.00 8.49 %	2.62	0.00 1.35	0.01 16.00	+32.00 -19,968.00 ( -624x)
HUM	2025-05-02	2.7	65 1	256.04 (256.04)	262.50 2.5 %	2.35	1.60 3.80	0.69 69.00	280.00 9.36 %	3.2	0.35 1.45	0.02 2.00	+67.00 -1,683.00 ( -25.1x)
GD	2025-05-02	2.7	1803 18	271.51 (271.51)	280.00 3.1 %	2.43	0.10 0.95	0.02 36.00	295.00 8.65 %	2.69	0.00 1.20	0.01 18.00	+18.00 -26,982.00 ( -1499x)
PGR	2025-05-02	2.42	1586 15	277.66 (277.66)	285.00 2.6 %	1.86	0.10 0.90	0.03 45.00	305.00 9.85 %	2.64	0.00 0.75	0.01 15.00	+30.00 -29,970.00 ( -999x)
CI	2025-05-02	2.7	43 1	335.18 (335.18)	345.00 2.9 %	4.22	3.20 4.90	1.04 104.00	365.00 8.90 %	4.23	0.05 1.35	0.01 1.00	+103.00 -1,897.00 ( -18.4x)
ULTA	2025-05-02	3.24	614 6	392.93 (392.93)	405.00 3.1 %	1.57	0.30 2.00	0.09 54.00	427.50 8.80 %	1.57	0.00 1.70	0.01 6.00	+48.00 -13,452.00 ( -280.3x)
LMT	2025-05-02	2.7	2780 27	477.72 (477.72)	492.50 3.1 %	2.04	0.35 0.85	0.02 54.00	520.00 8.85 %	2.5	0.00 4.30	0.01 27.00	+27.00 -74,223.00 ( -2749x)
DPZ	2025-05-02	2.7	2016 20	481.39 (481.39)	495.00 2.8 %	1.45	0.30 1.05	0.02 40.00	525.00 9.06 %	1.87	0.00 0.05	0.01 20.00	+20.00 -59,980.00 ( -2999x)
													+422

Live API calls: 0
Live cache hits: 0
Database queries: 1