DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Grieg Seafood (GSF) | 65.25 kr (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Aksjeanbefaling: Hold | Opsjonsanbefaling (PUT): Selg | ||||||||||
| Kvartal | Kvartalskurs | 1,5 år | 2 år | 3 år | 5 år | Markedsverdi | Egenkapital | Verdiforhold | Profitt | Vektet profitt | |
| Q3 / 2022 | 70.00 kr | 60.98 kr -12.9 % |
61.90 kr -5.8 % |
63.73 kr -3.0 % |
67.40 kr -0.7 % |
7 941 Mkr | 6 606 Mkr | 1.20 | +3.1 % | +2.6 % P/E: 38.2 |
 |
| Q2 / 2022 | 132.90 kr | 132.10 kr -0.6 % |
156.04 kr +8.7 % |
179.98 kr +11.8 % |
227.86 kr +14.3 % |
15 077 Mkr | 6 838 Mkr | 2.20 | +39.7 % | +18.0 % P/E: 5.6 |
|
| Q1 / 2022 | 129.10 kr | 95.45 kr -26.1 % |
108.85 kr -7.8 % |
122.25 kr -1.8 % |
149.05 kr +3.1 % |
14 646 Mkr | 6 269 Mkr | 2.34 | +24.2 % | +10.4 % P/E: 9.6 |
|
| Q4 / 2021 | 104.00 kr | 59.09 kr -43.2 % |
62.36 kr -20.0 % |
68.88 kr -11.3 % |
81.92 kr -4.2 % |
11 798 Mkr | 5 594 Mkr | 2.11 | +13.2 % | +6.3 % P/E: 15.9 |
|
| Q3 / 2021 | 95.00 kr | 45.91 kr -51.7 % |
46.91 kr -25.3 % |
48.92 kr -16.2 % |
52.94 kr -8.9 % |
10 777 Mkr | 4 866 Mkr | 2.21 | +4.7 % | +2.1 % P/E: 47.3 |
|
| Q2 / 2021 | 82.30 kr | 43.33 kr -47.3 % |
44.06 kr -23.2 % |
45.50 kr -14.9 % |
48.39 kr -8.2 % |
9 337 Mkr | 4 670 Mkr | 2.00 | +3.5 % | +1.8 % P/E: 56.9 |
|
| Q1 / 2021 | 77.00 kr | 39.00 kr -49.3 % |
38.78 kr -24.8 % |
38.32 kr -16.7 % |
37.40 kr -10.3 % |
8 735 Mkr | 4 503 Mkr | 1.94 | -1.2 % | -0.6 % P/E: -168 |
|
| Q4 / 2020 | 76.60 kr | 33.42 kr -56.4 % |
31.60 kr -29.4 % |
27.97 kr -21.2 % |
20.71 kr -14.6 % |
8 690 Mkr | 4 409 Mkr | 1.97 | -9.3 % | -4.7 % P/E: -21.1 |
|
| Q3 / 2020 | 77.55 kr | 31.30 kr -59.6 % |
28.51 kr -31.6 % |
22.92 kr -23.5 % |
11.74 kr -17.0 % |
8 659 Mkr | 4 431 Mkr | 1.95 | -14.1 % | -7.2 % P/E: -13.9 |
|
| Q2 / 2020 | 102.10 kr | 36.48 kr -64.3 % |
34.97 kr -32.9 % |
31.96 kr -22.9 % |
25.94 kr -14.9 % |
11 401 Mkr | 4 577 Mkr | 2.49 | -7.3 % | -2.9 % P/E: -33.9 |
|
| Q1 / 2020 | 98.90 kr | 41.44 kr -58.1 % |
43.91 kr -27.8 % |
48.85 kr -16.9 % |
58.74 kr -8.1 % |
11 043 Mkr | 3 799 Mkr | 2.91 | +14.5 % | +5.0 % P/E: 20 |
|
| Q4 / 2019 | 136.50 kr | 68.27 kr -50.0 % |
78.66 kr -21.2 % |
89.05 kr -11.6 % |
109.82 kr -3.9 % |
15 242 Mkr | 4 143 Mkr | 3.68 | +28.0 % | +7.6 % P/E: 13.1 |
|
| Q3 / 2019 | 126.30 kr | 39.49 kr -68.7 % |
41.14 kr -33.7 % |
44.44 kr -21.6 % |
51.03 kr -11.9 % |
14 103 Mkr | 3 858 Mkr | 3.66 | +9.5 % | +2.6 % P/E: 38.3 |
|
| Q2 / 2019 | 118.30 kr | 58.97 kr -50.1 % |
66.53 kr -21.9 % |
74.09 kr -12.5 % |
89.21 kr -4.9 % |
13 210 Mkr | 4 053 Mkr | 3.26 | +20.8 % | +6.4 % P/E: 15.7 |
|
| Q1 / 2019 | 109.00 kr | 60.43 kr -44.6 % |
68.17 kr -18.7 % |
75.91 kr -10.1 % |
91.38 kr -3.2 % |
12 171 Mkr | 4 156 Mkr | 2.93 | +20.8 % | +7.1 % P/E: 14.1 |
|
| Q4 / 2018 | 114.40 kr | 63.46 kr -44.5 % |
73.10 kr -18.1 % |
82.73 kr -9.2 % |
102.00 kr -2.2 % |
12 774 Mkr | 3 858 Mkr | 3.31 | +27.9 % | +8.4 % P/E: 11.9 |
|
| Q3 / 2018 | 119.80 kr | 38.89 kr -67.5 % |
40.83 kr -33.0 % |
44.70 kr -20.9 % |
52.44 kr -11.2 % |
13 377 Mkr | 3 695 Mkr | 3.62 | +11.7 % | +3.2 % P/E: 31 |
|
| Q2 / 2018 | 87.45 kr | 63.81 kr -27.0 % |
74.77 kr -7.2 % |
85.73 kr -0.7 % |
107.66 kr +4.6 % |
9 765 Mkr | 3 453 Mkr | 2.83 | +35.4 % | +12.5 % P/E: 8 |
|
| Q1 / 2018 | 93.00 kr | 36.55 kr -60.7 % |
38.21 kr -29.5 % |
41.55 kr -18.4 % |
48.21 kr -9.6 % |
10 385 Mkr | 3 523 Mkr | 2.95 | +10.6 % | +3.6 % P/E: 27.9 |
|
| Q4 / 2017 | 67.00 kr | 35.86 kr -46.5 % |
37.86 kr -21.7 % |
41.88 kr -12.5 % |
49.90 kr -5.1 % |
7 481 Mkr | 3 332 Mkr | 2.25 | +13.4 % | +6.0 % P/E: 16.7 |
|
| Q3 / 2017 | 78.80 kr | 44.92 kr -43.0 % |
50.29 kr -18.1 % |
55.67 kr -9.8 % |
66.41 kr -3.1 % |
8 799 Mkr | 3 216 Mkr | 2.74 | +18.7 % | +6.8 % P/E: 14.7 |
|
| Q2 / 2017 | 72.55 kr | 53.54 kr -26.2 % |
62.35 kr -7.0 % |
71.16 kr -0.6 % |
88.79 kr +4.5 % |
8 101 Mkr | 3 026 Mkr | 2.68 | +32.5 % | +12.1 % P/E: 8.2 |
|
| Q1 / 2017 | 70.65 kr | 32.85 kr -53.5 % |
34.41 kr -25.6 % |
37.52 kr -15.6 % |
43.76 kr -7.6 % |
7 889 Mkr | 3 146 Mkr | 2.51 | +11.1 % | +4.4 % P/E: 22.7 |
|
| Q4 / 2016 | 71.95 kr | 69.20 kr -3.8 % |
82.70 kr +7.5 % |
96.21 kr +11.2 % |
123.22 kr +14.3 % |
8 034 Mkr | 3 203 Mkr | 2.51 | +47.1 % | +18.8 % P/E: 5.3 |
|
| Q3 / 2016 | 76.00 kr | 36.49 kr -52.0 % |
40.46 kr -23.4 % |
44.44 kr -13.8 % |
52.39 kr -6.2 % |
8 486 Mkr | 2 742 Mkr | 3.09 | +16.2 % | +5.2 % P/E: 19.1 |
|
| Q2 / 2016 | 49.90 kr | 45.87 kr -8.1 % |
53.39 kr +3.5 % |
60.92 kr +7.4 % |
75.96 kr +10.4 % |
5 572 Mkr | 2 602 Mkr | 2.14 | +32.3 % | +15.1 % P/E: 6.6 |
|
| Q1 / 2016 | 43.00 kr | 35.44 kr -17.6 % |
40.09 kr -3.4 % |
44.75 kr +1.4 % |
54.06 kr +5.1 % |
4 801 Mkr | 2 397 Mkr | 2.00 | +21.7 % | +10.8 % P/E: 9.2 |
|
| Q4 / 2015 | 30.70 kr | 21.91 kr -28.6 % |
22.51 kr -13.3 % |
23.73 kr -7.6 % |
26.17 kr -3.0 % |
3 428 Mkr | 2 242 Mkr | 1.53 | +6.1 % | +4.0 % P/E: 25.2 |
|
| Q3 / 2015 | 30.60 kr | 15.34 kr -49.9 % |
14.25 kr -26.7 % |
12.06 kr -20.2 % |
7.69 kr -15.0 % |
3 417 Mkr | 2 079 Mkr | 1.64 | -11.7 % | -7.1 % P/E: -14 |
|
| Q2 / 2015 | 30.60 kr | 17.22 kr -43.7 % |
16.83 kr -22.5 % |
16.04 kr -15.9 % |
14.46 kr -10.5 % |
3 417 Mkr | 2 055 Mkr | 1.66 | -4.3 % | -2.6 % P/E: -38.8 |
|
| Q1 / 2015 | 27.50 kr | 21.31 kr -22.5 % |
21.84 kr -10.3 % |
22.92 kr -5.6 % |
25.07 kr -1.8 % |
3 071 Mkr | 2 199 Mkr | 1.40 | +5.5 % | +3.9 % P/E: 25.6 |
|
| Q4 / 2014 | 26.70 kr | 33.00 kr +23.6 % |
37.37 kr +20.0 % |
41.74 kr +18.8 % |
50.48 kr +17.8 % |
2 981 Mkr | 2 221 Mkr | 1.34 | +22.0 % | +16.4 % P/E: 6.1 |
|
| Q3 / 2014 | 28.70 kr | 13.93 kr -51.4 % |
12.81 kr -27.7 % |
10.55 kr -21.1 % |
6.04 kr -15.8 % |
3 205 Mkr | 1 934 Mkr | 1.66 | -13.0 % | -7.9 % P/E: -12.7 |
|
| Q2 / 2014 | 26.00 kr | 26.51 kr +2.0 % |
29.37 kr +6.5 % |
32.24 kr +8.0 % |
37.97 kr +9.2 % |
2 903 Mkr | 2 000 Mkr | 1.45 | +16.0 % | +11.0 % P/E: 9.1 |
|
| Q1 / 2014 | 24.20 kr | 27.69 kr +14.4 % |
30.88 kr +13.8 % |
34.07 kr +13.6 % |
40.44 kr +13.4 % |
2 702 Mkr | 2 024 Mkr | 1.34 | +17.6 % | +13.2 % P/E: 7.6 |
|
| Q4 / 2013 | 22.50 kr | 26.83 kr +19.2 % |
29.84 kr +16.3 % |
32.85 kr +15.3 % |
38.87 kr +14.5 % |
2 512 Mkr | 1 988 Mkr | 1.26 | +16.9 % | +13.4 % P/E: 7.5 |
|
| Q3 / 2013 | 18.60 kr | 18.47 kr -0.7 % |
19.34 kr +2.0 % |
21.10 kr +4.5 % |
24.61 kr +6.5 % |
2 077 Mkr | 1 768 Mkr | 1.17 | +11.1 % | +9.4 % P/E: 10.6 |
|
| Q2 / 2013 | 16.00 kr | 23.54 kr +47.2 % |
26.34 kr +32.3 % |
29.13 kr +27.4 % |
34.72 kr +23.4 % |
1 787 Mkr | 1 693 Mkr | 1.06 | +18.4 % | +17.5 % P/E: 5.7 |
|
| Q1 / 2013 | 15.00 kr | 15.22 kr +1.4 % |
15.54 kr +1.8 % |
16.18 kr +2.6 % |
17.47 kr +3.3 % |
1 675 Mkr | 1 591 Mkr | 1.05 | +4.5 % | +4.3 % P/E: 23.3 |
|
| Q4 / 2012 | 12.60 kr | 10.22 kr -18.9 % |
9.13 kr -13.8 % |
6.94 kr -15.0 % |
2.57 kr -15.9 % |
1 407 Mkr | 1 507 Mkr | 0.93 | -16.2 % | -17.3 % P/E: -5.8 |
|
| Q3 / 2012 | 10.05 kr | 8.32 kr -17.2 % |
6.42 kr -18.1 % |
2.62 kr -24.6 % |
0.00 kr | 1 122 Mkr | 1 565 Mkr | 0.72 | -27.1 % | -37.8 % P/E: -2.6 |
|
| Q2 / 2012 | 8.48 kr | 15.88 kr +87.2 % |
16.13 kr +45.1 % |
16.63 kr +32.0 % |
17.64 kr +21.6 % |
945 Mkr | 1 685 Mkr | 0.56 | +3.3 % | +5.9 % P/E: 16.9 |
|
| Q1 / 2012 | 6.01 kr | 22.46 kr +273.7 % |
24.97 kr +157.7 % |
27.48 kr +119.1 % |
32.49 kr +88.1 % |
671 Mkr | 1 668 Mkr | 0.40 | +16.8 % | +41.7 % P/E: 2.4 |
|
| Q4 / 2011 | 5.30 kr | 14.06 kr +165.3 % |
13.70 kr +79.3 % |
12.99 kr +48.3 % |
11.55 kr +23.6 % |
592 Mkr | 1 690 Mkr | 0.35 | -4.7 % | -13.5 % P/E: -7.4 |
|
| Q3 / 2011 | 4.40 kr | 12.78 kr +190.4 % |
12.17 kr +88.3 % |
10.95 kr +49.6 % |
8.52 kr +18.7 % |
491 Mkr | 1 631 Mkr | 0.30 | -8.3 % | -27.7 % P/E: -3.6 |
|
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01