DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Subsea 7 (SUBC) | 156.50 kr (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Aksjeanbefaling: Selg | Opsjonsanbefaling (PUT): Hold | ||||||||||
| Kvartal | Kvartalskurs | 1,5 år | 2 år | 3 år | 5 år | Markedsverdi | Egenkapital | Verdiforhold | Profitt | Vektet profitt | |
| Q3 / 2022 | 103.15 kr | 136.10 kr +31.9 % |
136.21 kr +16.0 % |
136.44 kr +10.8 % |
136.89 kr +6.5 % |
30 945 Mkr | 40 728 Mkr | 0.76 | +0.2 % | +0.2 % P/E: 455.1 |
 |
| Q2 / 2022 | 83.56 kr | 143.19 kr +71.4 % |
144.59 kr +36.5 % |
147.39 kr +25.5 % |
152.99 kr +16.6 % |
25 068 Mkr | 41 698 Mkr | 0.60 | +2.0 % | +3.4 % P/E: 29.8 |
|
| Q1 / 2022 | 77.98 kr | 122.57 kr +57.2 % |
121.87 kr +28.1 % |
120.49 kr +18.2 % |
117.71 kr +10.2 % |
23 394 Mkr | 37 394 Mkr | 0.63 | -1.1 % | -1.8 % P/E: -56.2 |
|
| Q4 / 2021 | 72.66 kr | 126.36 kr +73.9 % |
126.58 kr +37.1 % |
127.02 kr +24.9 % |
127.90 kr +15.2 % |
21 798 Mkr | 37 709 Mkr | 0.58 | +0.4 % | +0.6 % P/E: 165.1 |
|
| Q3 / 2021 | 70.00 kr | 126.00 kr +80.0 % |
128.52 kr +41.8 % |
133.56 kr +30.3 % |
143.64 kr +21.0 % |
21 000 Mkr | 35 532 Mkr | 0.59 | +4.3 % | +7.2 % P/E: 13.9 |
|
| Q2 / 2021 | 72.02 kr | 115.23 kr +60.0 % |
114.49 kr +29.5 % |
113.03 kr +19.0 % |
110.09 kr +10.6 % |
21 606 Mkr | 35 228 Mkr | 0.61 | -1.2 % | -2.0 % P/E: -49.1 |
|
| Q1 / 2021 | 84.34 kr | 119.64 kr +41.9 % |
119.68 kr +20.9 % |
119.76 kr +14.0 % |
119.92 kr +8.4 % |
25 302 Mkr | 35 855 Mkr | 0.71 | +0.1 % | +0.1 % P/E: 1054.2 |
|
| Q4 / 2020 | 92.08 kr | 136.46 kr +48.2 % |
142.23 kr +27.2 % |
153.78 kr +22.3 % |
176.87 kr +18.4 % |
27 624 Mkr | 35 742 Mkr | 0.77 | +9.7 % | +12.5 % P/E: 8 |
|
| Q3 / 2020 | 72.28 kr | 119.20 kr +64.9 % |
116.68 kr +30.7 % |
111.64 kr +18.2 % |
101.56 kr +8.1 % |
21 684 Mkr | 38 028 Mkr | 0.57 | -4.0 % | -7.0 % P/E: -14.3 |
|
| Q2 / 2020 | 70.80 kr | 120.55 kr +70.3 % |
117.29 kr +32.8 % |
110.79 kr +18.8 % |
97.77 kr +7.6 % |
21 240 Mkr | 39 092 Mkr | 0.54 | -5.0 % | -9.2 % P/E: -10.9 |
|
| Q1 / 2020 | 57.32 kr | 159.12 kr +177.6 % |
156.72 kr +86.7 % |
151.90 kr +55.0 % |
142.28 kr +29.6 % |
17 196 Mkr | 49 903 Mkr | 0.34 | -2.9 % | -8.4 % P/E: -11.9 |
|
| Q4 / 2019 | 87.90 kr | 145.29 kr +65.3 % |
137.11 kr +28.0 % |
120.75 kr +12.5 % |
88.03 kr 0.0 % |
26 370 Mkr | 50 948 Mkr | 0.52 | -9.6 % | -18.6 % P/E: -5.4 |
|
| Q3 / 2019 | 94.60 kr | 170.82 kr +80.6 % |
173.35 kr +41.6 % |
178.40 kr +29.5 % |
188.51 kr +19.9 % |
28 380 Mkr | 48 973 Mkr | 0.58 | +3.1 % | +5.3 % P/E: 18.7 |
|
| Q2 / 2019 | 99.80 kr | 167.96 kr +68.3 % |
169.37 kr +34.9 % |
172.18 kr +24.2 % |
177.81 kr +15.6 % |
29 940 Mkr | 49 122 Mkr | 0.61 | +1.7 % | +2.8 % P/E: 35.5 |
|
| Q1 / 2019 | 108.00 kr | 146.31 kr +35.5 % |
145.33 kr +17.3 % |
143.36 kr +10.9 % |
139.43 kr +5.8 % |
35 356 Mkr | 48 864 Mkr | 0.72 | -1.3 % | -1.8 % P/E: -54.9 |
|
| Q4 / 2018 | 104.60 kr | 155.35 kr +48.5 % |
157.03 kr +25.1 % |
160.39 kr +17.8 % |
167.11 kr +12.0 % |
34 243 Mkr | 49 207 Mkr | 0.70 | +2.2 % | +3.2 % P/E: 31.1 |
|
| Q3 / 2018 | 101.45 kr | 165.07 kr +62.7 % |
169.08 kr +33.3 % |
177.10 kr +24.9 % |
193.13 kr +18.1 % |
33 211 Mkr | 50 104 Mkr | 0.66 | +5.2 % | +7.9 % P/E: 12.7 |
|
| Q2 / 2018 | 121.15 kr | 163.06 kr +34.6 % |
166.93 kr +18.9 % |
174.68 kr +14.7 % |
190.17 kr +11.4 % |
39 661 Mkr | 49 577 Mkr | 0.80 | +5.1 % | +6.4 % P/E: 15.6 |
|
| Q1 / 2018 | 110.80 kr | 144.35 kr +30.3 % |
143.49 kr +14.8 % |
141.77 kr +9.3 % |
138.32 kr +5.0 % |
36 272 Mkr | 48 103 Mkr | 0.75 | -1.2 % | -1.6 % P/E: -64.3 |
|
| Q4 / 2017 | 120.70 kr | 152.70 kr +26.5 % |
155.20 kr +14.3 % |
160.21 kr +10.9 % |
170.23 kr +8.2 % |
39 513 Mkr | 47 528 Mkr | 0.83 | +3.5 % | +4.2 % P/E: 24.1 |
|
| Q3 / 2017 | 131.50 kr | 160.56 kr +22.1 % |
165.99 kr +13.1 % |
176.84 kr +11.5 % |
198.54 kr +10.2 % |
43 049 Mkr | 47 235 Mkr | 0.91 | +7.5 % | +8.3 % P/E: 12.1 |
|
| Q2 / 2017 | 120.20 kr | 160.98 kr +33.9 % |
168.10 kr +19.9 % |
182.35 kr +17.2 % |
210.84 kr +15.1 % |
39 350 Mkr | 45 702 Mkr | 0.86 | +10.2 % | +11.9 % P/E: 8.4 |
|
| Q1 / 2017 | 143.10 kr | 161.14 kr +12.6 % |
168.29 kr +8.8 % |
182.58 kr +9.2 % |
211.18 kr +9.5 % |
46 846 Mkr | 45 732 Mkr | 1.02 | +10.2 % | +10.0 % P/E: 10 |
|
| Q4 / 2016 | 125.00 kr | 133.35 kr +6.7 % |
132.71 kr +3.1 % |
131.41 kr +1.7 % |
128.82 kr +0.6 % |
40 921 Mkr | 44 292 Mkr | 0.92 | -1.0 % | -1.0 % P/E: -96.5 |
|
| Q3 / 2016 | 92.85 kr | 159.51 kr +71.8 % |
166.79 kr +39.8 % |
181.34 kr +31.8 % |
210.44 kr +25.3 % |
30 396 Mkr | 45 072 Mkr | 0.67 | +10.6 % | +15.7 % P/E: 6.4 |
|
| Q2 / 2016 | 90.05 kr | 154.28 kr +71.3 % |
160.93 kr +39.4 % |
174.22 kr +31.2 % |
200.81 kr +24.6 % |
29 479 Mkr | 43 979 Mkr | 0.67 | +9.9 % | +14.8 % P/E: 6.8 |
|
| Q1 / 2016 | 73.50 kr | 154.44 kr +110.1 % |
161.60 kr +59.9 % |
175.92 kr +46.4 % |
204.56 kr +35.7 % |
24 061 Mkr | 43 527 Mkr | 0.55 | +10.8 % | +19.5 % P/E: 5.1 |
|
| Q4 / 2015 | 54.25 kr | 73.23 kr +35.0 % |
51.37 kr -2.7 % |
7.66 kr -28.6 % |
0.00 kr | 17 760 Mkr | 45 442 Mkr | 0.39 | -31.5 % | -80.6 % P/E: -1.2 |
|
| Q3 / 2015 | 71.00 kr | 173.04 kr +143.7 % |
180.55 kr +77.1 % |
195.58 kr +58.5 % |
225.64 kr +43.6 % |
23 243 Mkr | 49 266 Mkr | 0.47 | +10.0 % | +21.2 % P/E: 4.7 |
|
| Q2 / 2015 | 69.20 kr | 142.37 kr +105.7 % |
146.36 kr +55.7 % |
154.34 kr +41.0 % |
170.31 kr +29.2 % |
22 986 Mkr | 43 311 Mkr | 0.53 | +6.1 % | +11.5 % P/E: 8.7 |
|
| Q1 / 2015 | 69.20 kr | 145.73 kr +110.6 % |
152.54 kr +60.2 % |
166.15 kr +46.7 % |
193.36 kr +35.9 % |
22 986 Mkr | 41 628 Mkr | 0.55 | +10.9 % | +19.7 % P/E: 5.1 |
|
| Q4 / 2014 | 69.20 kr | 0.00 kr | 0.00 kr | 0.00 kr | 0.00 kr | 22 986 Mkr | 41 712 Mkr | 0.55 | -70.3 % | -127.5 % P/E: -0.8 |
|
| Q3 / 2014 | 79.45 kr | 137.71 kr +73.3 % |
144.72 kr +41.1 % |
158.74 kr +33.3 % |
186.78 kr +27.0 % |
27 950 Mkr | 41 049 Mkr | 0.68 | +12.0 % | +17.6 % P/E: 5.7 |
|
| Q2 / 2014 | 104.00 kr | 143.78 kr +38.3 % |
152.81 kr +23.5 % |
170.85 kr +21.4 % |
206.94 kr +19.8 % |
36 587 Mkr | 41 060 Mkr | 0.89 | +15.5 % | +17.4 % P/E: 5.8 |
|
| Q1 / 2014 | 115.50 kr | 128.74 kr +11.5 % |
133.40 kr +7.7 % |
142.73 kr +7.9 % |
161.37 kr +7.9 % |
40 632 Mkr | 40 370 Mkr | 1.01 | +8.1 % | +8.1 % P/E: 12.4 |
|
| Q4 / 2013 | 108.00 kr | 120.04 kr +11.1 % |
122.46 kr +6.7 % |
127.30 kr +6.0 % |
136.99 kr +5.4 % |
37 994 Mkr | 39 672 Mkr | 0.96 | +4.3 % | +4.5 % P/E: 22.3 |
|
| Q3 / 2013 | 121.10 kr | 125.77 kr +3.9 % |
131.21 kr +4.2 % |
142.09 kr +5.8 % |
163.86 kr +7.1 % |
42 602 Mkr | 38 504 Mkr | 1.11 | +9.9 % | +9.0 % P/E: 11.1 |
|
| Q2 / 2013 | 121.50 kr | 102.49 kr -15.6 % |
102.03 kr -8.0 % |
101.12 kr -5.6 % |
99.31 kr -3.7 % |
42 743 Mkr | 36 535 Mkr | 1.17 | -0.9 % | -0.7 % P/E: -133.6 |
|
| Q1 / 2013 | 107.30 kr | 120.21 kr +12.0 % |
124.68 kr +8.1 % |
133.61 kr +8.2 % |
151.49 kr +8.2 % |
37 747 Mkr | 37 572 Mkr | 1.00 | +8.4 % | +8.3 % P/E: 12 |
|
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01