DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Agilent Technologies, Inc. (A) | 115.56 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 115.00 | -0.5% | 2.63 | 2.28% | 4.67 | 4.04% | 5.76 | 4.99% | 5.76 | 4.99% | ||
| 112.50 | -2.6% | 1.60 | 1.39% | 3.55 | 3.07% | 4.60 | 3.98% | 5.49 | 4.75% | ||
| 107.50 | -7.0% | 0.46 | 0.40% | 1.86 | 1.61% | 2.79 | 2.41% | 3.56 | 3.08% | ||
| 105.00 | -9.1% | 0.21 | 0.18% | 1.28 | 1.11% | 2.09 | 1.81% | 2.78 | 2.41% | ||
| 102.50 | -11.3% | 0.082 | 0.07% | 0.85 | 0.73% | 1.52 | 1.31% | 2.15 | 1.86% | ||
| 100.00 | -13.5% | 0.028 | 0.02% | 0.53 | 0.46% | 1.07 | 0.93% | 1.62 | 1.40% | ||
| 97.50 | -15.6% | 0.008 | 0.01% | 0.32 | 0.28% | 0.73 | 0.63% | 1.18 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20