DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Agilent Technologies, Inc. (A) | 113.99 (-2.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -1.3% | 2.47 | 2.16% | 4.04 | 3.54% | 5.38 | 4.72% | 5.38 | 4.72% | ||
| 110.00 | -3.5% | 1.55 | 1.36% | 3.00 | 2.63% | 4.28 | 3.76% | 5.09 | 4.47% | ||
| 107.50 | -5.7% | 0.89 | 0.78% | 2.15 | 1.88% | 3.33 | 2.92% | 4.13 | 3.62% | ||
| 105.00 | -7.9% | 0.47 | 0.42% | 1.48 | 1.30% | 2.54 | 2.23% | 3.29 | 2.88% | ||
| 102.50 | -10.1% | 0.23 | 0.20% | 0.98 | 0.86% | 1.90 | 1.67% | 2.55 | 2.24% | ||
| 97.50 | -14.5% | 0.036 | 0.03% | 0.37 | 0.32% | 0.97 | 0.85% | 1.45 | 1.27% | ||
| 95.00 | -16.7% | 0.012 | 0.01% | 0.21 | 0.18% | 0.65 | 0.57% | 1.06 | 0.93% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27