DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| American Airlines Group Inc. (AAL) | 10.03 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.00 | -0.3% | 0.40 | 3.97% | 0.50 | 4.95% | 0.59 | 5.91% | 0.59 | 5.91% | ||
| 9.75 | -2.8% | 0.29 | 2.86% | 0.38 | 3.80% | 0.48 | 4.76% | 0.54 | 5.39% | ||
| 9.50 | -5.3% | 0.20 | 1.98% | 0.28 | 2.84% | 0.38 | 3.76% | 0.44 | 4.37% | ||
| 9.25 | -7.8% | 0.13 | 1.29% | 0.21 | 2.06% | 0.29 | 2.90% | 0.35 | 3.46% | ||
| 9.00 | -10.3% | 0.080 | 0.79% | 0.14 | 1.44% | 0.22 | 2.17% | 0.27 | 2.68% | ||
| 8.75 | -12.8% | 0.047 | 0.47% | 0.096 | 0.96% | 0.16 | 1.58% | 0.21 | 2.05% | ||
| 8.50 | -15.3% | 0.026 | 0.26% | 0.062 | 0.62% | 0.11 | 1.11% | 0.15 | 1.52% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01