DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| American Airlines Group Inc. (AAL) | 12.51 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 12.50 | -0.1% | 0.34 | 2.73% | 0.51 | 4.11% | 0.66 | 5.29% | 0.66 | 5.29% | ||
| 12.00 | -4.1% | 0.15 | 1.18% | 0.30 | 2.41% | 0.44 | 3.54% | 0.53 | 4.25% | ||
| 11.75 | -6.1% | 0.088 | 0.71% | 0.22 | 1.76% | 0.35 | 2.80% | 0.43 | 3.48% | ||
| 11.50 | -8.1% | 0.049 | 0.39% | 0.16 | 1.25% | 0.27 | 2.17% | 0.35 | 2.83% | ||
| 11.25 | -10.1% | 0.025 | 0.20% | 0.11 | 0.86% | 0.21 | 1.67% | 0.28 | 2.24% | ||
| 10.75 | -14.1% | 0.005 | 0.04% | 0.044 | 0.36% | 0.11 | 0.90% | 0.17 | 1.35% | ||
| 10.50 | -16.1% | 0.002 | 0.01% | 0.027 | 0.21% | 0.079 | 0.63% | 0.13 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27