DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| American Airlines Group Inc. (AAL) | 10.62 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.50 | -1.1% | 0.21 | 1.98% | 0.40 | 3.74% | 0.50 | 4.69% | 0.50 | 4.69% | ||
| 10.25 | -3.5% | 0.12 | 1.13% | 0.29 | 2.75% | 0.39 | 3.65% | 0.47 | 4.38% | ||
| 10.00 | -5.8% | 0.061 | 0.58% | 0.21 | 1.94% | 0.29 | 2.77% | 0.37 | 3.47% | ||
| 9.75 | -8.2% | 0.027 | 0.26% | 0.14 | 1.31% | 0.22 | 2.04% | 0.29 | 2.70% | ||
| 9.50 | -10.5% | 0.011 | 0.10% | 0.090 | 0.84% | 0.16 | 1.46% | 0.22 | 2.05% | ||
| 9.25 | -12.9% | 0.004 | 0.03% | 0.055 | 0.52% | 0.11 | 1.01% | 0.16 | 1.51% | ||
| 9.00 | -15.3% | 0.001 | 0.01% | 0.032 | 0.30% | 0.072 | 0.68% | 0.11 | 1.07% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20