DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Apple Inc. (AAPL) | 211.18 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 210.00 | -0.6% | 5.30 | 2.51% | 8.21 | 3.89% | 10.71 | 5.07% | 10.71 | 5.07% | ||
| 205.00 | -2.9% | 3.25 | 1.54% | 6.02 | 2.85% | 8.40 | 3.98% | 9.96 | 4.72% | ||
| 200.00 | -5.3% | 1.84 | 0.87% | 4.24 | 2.01% | 6.47 | 3.07% | 7.98 | 3.78% | ||
| 195.00 | -7.7% | 0.94 | 0.45% | 2.86 | 1.35% | 4.86 | 2.30% | 6.24 | 2.95% | ||
| 190.00 | -10.0% | 0.43 | 0.20% | 1.83 | 0.87% | 3.55 | 1.68% | 4.75 | 2.25% | ||
| 180.00 | -14.8% | 0.058 | 0.03% | 0.64 | 0.30% | 1.70 | 0.81% | 2.57 | 1.22% | ||
| 175.00 | -17.1% | 0.017 | 0.01% | 0.34 | 0.16% | 1.11 | 0.53% | 1.82 | 0.86% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27