DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Apple Inc. (AAPL) | 201.00 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 200.00 | -0.5% | 4.56 | 2.27% | 8.11 | 4.04% | 10.01 | 4.98% | 10.01 | 4.98% | ||
| 195.00 | -3.0% | 2.58 | 1.28% | 5.91 | 2.94% | 7.73 | 3.84% | 9.23 | 4.59% | ||
| 190.00 | -5.5% | 1.29 | 0.64% | 4.13 | 2.06% | 5.80 | 2.88% | 7.26 | 3.61% | ||
| 185.00 | -8.0% | 0.57 | 0.28% | 2.76 | 1.37% | 4.23 | 2.11% | 5.58 | 2.77% | ||
| 180.00 | -10.4% | 0.21 | 0.10% | 1.74 | 0.86% | 2.99 | 1.49% | 4.16 | 2.07% | ||
| 175.00 | -12.9% | 0.065 | 0.03% | 1.04 | 0.52% | 2.02 | 1.01% | 3.01 | 1.50% | ||
| 170.00 | -15.4% | 0.016 | 0.01% | 0.59 | 0.29% | 1.31 | 0.65% | 2.11 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20