DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| AbbVie Inc. (ABBV) | 185.30 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 185.00 | -0.2% | 4.50 | 2.43% | 7.77 | 4.19% | 9.52 | 5.14% | 9.52 | 5.14% | ||
| 180.00 | -2.9% | 2.45 | 1.32% | 5.54 | 2.99% | 7.21 | 3.89% | 8.61 | 4.65% | ||
| 175.00 | -5.6% | 1.16 | 0.63% | 3.76 | 2.03% | 5.29 | 2.86% | 6.64 | 3.58% | ||
| 170.00 | -8.3% | 0.47 | 0.25% | 2.40 | 1.30% | 3.75 | 2.02% | 4.97 | 2.68% | ||
| 165.00 | -11.0% | 0.15 | 0.08% | 1.45 | 0.78% | 2.56 | 1.38% | 3.61 | 1.95% | ||
| 160.00 | -13.7% | 0.041 | 0.02% | 0.82 | 0.44% | 1.67 | 0.90% | 2.53 | 1.36% | ||
| 157.50 | -15.0% | 0.020 | 0.01% | 0.59 | 0.32% | 1.32 | 0.71% | 2.06 | 1.11% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20