DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Airbnb, Inc. (ABNB) | 139.34 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -1.3% | 3.01 | 2.16% | 4.93 | 3.54% | 6.57 | 4.72% | 6.57 | 4.72% | ||
| 135.00 | -3.1% | 2.06 | 1.48% | 3.87 | 2.78% | 5.44 | 3.91% | 6.45 | 4.63% | ||
| 130.00 | -6.7% | 0.82 | 0.59% | 2.21 | 1.59% | 3.63 | 2.60% | 4.53 | 3.25% | ||
| 127.50 | -8.5% | 0.47 | 0.34% | 1.61 | 1.15% | 2.87 | 2.06% | 3.75 | 2.69% | ||
| 125.00 | -10.3% | 0.26 | 0.19% | 1.14 | 0.82% | 2.25 | 1.61% | 3.05 | 2.19% | ||
| 120.00 | -13.9% | 0.059 | 0.04% | 0.52 | 0.37% | 1.29 | 0.93% | 1.93 | 1.39% | ||
| 117.50 | -15.7% | 0.025 | 0.02% | 0.33 | 0.24% | 0.95 | 0.68% | 1.48 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27