DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Airbnb, Inc. (ABNB) | 131.73 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 130.00 | -1.3% | 2.50 | 1.90% | 4.82 | 3.66% | 6.06 | 4.60% | 6.06 | 4.60% | ||
| 127.50 | -3.2% | 1.60 | 1.21% | 3.76 | 2.85% | 4.95 | 3.76% | 5.91 | 4.49% | ||
| 125.00 | -5.1% | 0.94 | 0.71% | 2.86 | 2.17% | 3.98 | 3.02% | 4.95 | 3.75% | ||
| 120.00 | -8.9% | 0.26 | 0.20% | 1.52 | 1.15% | 2.46 | 1.87% | 3.27 | 2.48% | ||
| 117.50 | -10.8% | 0.12 | 0.09% | 1.06 | 0.80% | 1.86 | 1.41% | 2.61 | 1.98% | ||
| 115.00 | -12.7% | 0.048 | 0.04% | 0.71 | 0.54% | 1.39 | 1.05% | 2.03 | 1.54% | ||
| 110.00 | -16.5% | 0.005 | 0.00% | 0.29 | 0.22% | 0.72 | 0.54% | 1.19 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20