DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Abbott Laboratories (ABT) | 132.99 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 132.50 | -0.4% | 3.10 | 2.33% | 5.45 | 4.09% | 6.70 | 5.04% | 6.70 | 5.04% | ||
| 127.50 | -4.1% | 1.26 | 0.95% | 3.32 | 2.50% | 4.52 | 3.40% | 5.50 | 4.13% | ||
| 125.00 | -6.0% | 0.72 | 0.54% | 2.51 | 1.89% | 3.61 | 2.72% | 4.53 | 3.41% | ||
| 122.50 | -7.9% | 0.38 | 0.29% | 1.85 | 1.39% | 2.83 | 2.13% | 3.72 | 2.80% | ||
| 117.50 | -11.6% | 0.081 | 0.06% | 0.91 | 0.68% | 1.66 | 1.25% | 2.36 | 1.78% | ||
| 115.00 | -13.5% | 0.031 | 0.02% | 0.61 | 0.46% | 1.22 | 0.92% | 1.85 | 1.39% | ||
| 112.50 | -15.4% | 0.011 | 0.01% | 0.39 | 0.29% | 0.87 | 0.66% | 1.40 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20