DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Abbott Laboratories (ABT) | 123.67 (+2.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.9% | 2.88 | 2.33% | 4.59 | 3.71% | 6.05 | 4.89% | 6.05 | 4.89% | ||
| 120.00 | -3.0% | 1.89 | 1.52% | 3.50 | 2.83% | 4.90 | 3.96% | 5.81 | 4.70% | ||
| 115.00 | -7.0% | 0.66 | 0.54% | 1.87 | 1.51% | 3.10 | 2.51% | 3.91 | 3.16% | ||
| 112.50 | -9.0% | 0.36 | 0.29% | 1.30 | 1.05% | 2.38 | 1.92% | 3.12 | 2.53% | ||
| 110.00 | -11.1% | 0.17 | 0.14% | 0.87 | 0.71% | 1.78 | 1.44% | 2.47 | 2.00% | ||
| 107.50 | -13.1% | 0.075 | 0.06% | 0.56 | 0.45% | 1.31 | 1.06% | 1.90 | 1.54% | ||
| 105.00 | -15.1% | 0.030 | 0.02% | 0.34 | 0.28% | 0.94 | 0.76% | 1.43 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27