DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Arch Capital Group Ltd. (ACGL) | 90.17 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -0.2% | 2.18 | 2.41% | 3.77 | 4.18% | 4.62 | 5.12% | 4.62 | 5.12% | ||
| 87.50 | -3.0% | 1.16 | 1.29% | 2.66 | 2.95% | 3.47 | 3.85% | 4.15 | 4.60% | ||
| 85.00 | -5.7% | 0.54 | 0.59% | 1.78 | 1.97% | 2.53 | 2.80% | 3.17 | 3.51% | ||
| 82.50 | -8.5% | 0.21 | 0.23% | 1.12 | 1.24% | 1.77 | 1.96% | 2.35 | 2.60% | ||
| 80.00 | -11.3% | 0.065 | 0.07% | 0.66 | 0.74% | 1.19 | 1.32% | 1.68 | 1.87% | ||
| 77.50 | -14.1% | 0.016 | 0.02% | 0.36 | 0.40% | 0.76 | 0.84% | 1.16 | 1.29% | ||
| 75.00 | -16.8% | 0.003 | 0.00% | 0.18 | 0.20% | 0.46 | 0.51% | 0.77 | 0.85% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20