DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Arch Capital Group Ltd. (ACGL) | 88.35 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -1.0% | 2.05 | 2.32% | 3.27 | 3.70% | 4.31 | 4.88% | 4.31 | 4.88% | ||
| 85.00 | -3.8% | 1.12 | 1.27% | 2.22 | 2.52% | 3.22 | 3.65% | 3.85 | 4.36% | ||
| 82.50 | -6.6% | 0.53 | 0.61% | 1.42 | 1.61% | 2.32 | 2.63% | 2.90 | 3.28% | ||
| 80.00 | -9.5% | 0.22 | 0.25% | 0.86 | 0.97% | 1.61 | 1.82% | 2.12 | 2.39% | ||
| 77.50 | -12.3% | 0.074 | 0.08% | 0.47 | 0.54% | 1.07 | 1.21% | 1.50 | 1.70% | ||
| 75.00 | -15.1% | 0.021 | 0.02% | 0.25 | 0.28% | 0.67 | 0.76% | 1.02 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27