DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Adobe Inc. (ADBE) | 365.79 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 365.00 | -0.2% | 9.77 | 2.67% | 14.81 | 4.05% | 19.12 | 5.23% | 19.12 | 5.23% | ||
| 355.00 | -2.9% | 5.60 | 1.53% | 10.39 | 2.84% | 14.52 | 3.97% | 17.22 | 4.71% | ||
| 345.00 | -5.7% | 2.85 | 0.78% | 6.90 | 1.89% | 10.69 | 2.92% | 13.27 | 3.63% | ||
| 335.00 | -8.4% | 1.27 | 0.35% | 4.27 | 1.17% | 7.59 | 2.08% | 9.94 | 2.72% | ||
| 325.00 | -11.2% | 0.49 | 0.13% | 2.53 | 0.69% | 5.19 | 1.42% | 7.22 | 1.97% | ||
| 320.00 | -12.5% | 0.28 | 0.08% | 1.86 | 0.51% | 4.25 | 1.16% | 6.00 | 1.64% | ||
| 310.00 | -15.3% | 0.081 | 0.02% | 0.98 | 0.27% | 2.70 | 0.74% | 4.12 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27