DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Adobe Inc. (ADBE) | 376.92 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 375.00 | -0.5% | 8.54 | 2.27% | 15.19 | 4.03% | 18.75 | 4.97% | 18.75 | 4.97% | ||
| 365.00 | -3.2% | 4.63 | 1.23% | 10.82 | 2.87% | 14.23 | 3.78% | 17.00 | 4.51% | ||
| 355.00 | -5.8% | 2.18 | 0.58% | 7.34 | 1.95% | 10.47 | 2.78% | 13.12 | 3.48% | ||
| 345.00 | -8.5% | 0.87 | 0.23% | 4.70 | 1.25% | 7.44 | 1.97% | 9.86 | 2.62% | ||
| 335.00 | -11.1% | 0.29 | 0.08% | 2.85 | 0.76% | 5.08 | 1.35% | 7.18 | 1.91% | ||
| 325.00 | -13.8% | 0.079 | 0.02% | 1.63 | 0.43% | 3.33 | 0.88% | 5.06 | 1.34% | ||
| 320.00 | -15.1% | 0.037 | 0.01% | 1.18 | 0.31% | 2.63 | 0.70% | 4.12 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20