DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Analog Devices, Inc. (ADI) | 228.35 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -1.5% | 4.19 | 1.84% | 8.19 | 3.59% | 10.35 | 4.53% | 10.35 | 4.53% | ||
| 220.00 | -3.7% | 2.45 | 1.07% | 6.12 | 2.68% | 8.18 | 3.58% | 9.85 | 4.31% | ||
| 215.00 | -5.8% | 1.31 | 0.57% | 4.43 | 1.94% | 6.32 | 2.77% | 7.92 | 3.47% | ||
| 210.00 | -8.0% | 0.63 | 0.27% | 3.09 | 1.35% | 4.75 | 2.08% | 6.28 | 2.75% | ||
| 205.00 | -10.2% | 0.26 | 0.12% | 2.07 | 0.91% | 3.52 | 1.54% | 4.85 | 2.13% | ||
| 195.00 | -14.6% | 0.030 | 0.01% | 0.80 | 0.35% | 1.75 | 0.77% | 2.71 | 1.19% | ||
| 190.00 | -16.8% | 0.008 | 0.00% | 0.46 | 0.20% | 1.17 | 0.51% | 1.96 | 0.86% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20