DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Archer-Daniels-Midland Company (ADM) | 53.61 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 52.50 | -2.1% | 0.86 | 1.60% | 1.77 | 3.31% | 2.28 | 4.25% | 2.28 | 4.25% | ||
| 50.00 | -6.7% | 0.23 | 0.43% | 0.90 | 1.67% | 1.33 | 2.49% | 1.69 | 3.16% | ||
| 47.50 | -11.4% | 0.037 | 0.07% | 0.39 | 0.72% | 0.70 | 1.30% | 0.99 | 1.84% | ||
| 45.00 | -16.1% | 0.003 | 0.01% | 0.13 | 0.25% | 0.31 | 0.59% | 0.51 | 0.96% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20