DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Automatic Data Processing, Inc. (ADP) | 301.79 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 300.00 | -0.6% | 7.53 | 2.50% | 11.69 | 3.87% | 15.25 | 5.05% | 15.25 | 5.05% | ||
| 290.00 | -3.9% | 3.72 | 1.23% | 7.46 | 2.47% | 10.87 | 3.60% | 13.02 | 4.31% | ||
| 285.00 | -5.6% | 2.43 | 0.80% | 5.81 | 1.92% | 8.94 | 2.96% | 11.09 | 3.67% | ||
| 275.00 | -8.9% | 0.91 | 0.30% | 3.26 | 1.08% | 5.92 | 1.96% | 7.77 | 2.57% | ||
| 270.00 | -10.5% | 0.51 | 0.17% | 2.35 | 0.78% | 4.69 | 1.55% | 6.42 | 2.13% | ||
| 260.00 | -13.8% | 0.13 | 0.04% | 1.14 | 0.38% | 2.82 | 0.93% | 4.20 | 1.39% | ||
| 255.00 | -15.5% | 0.059 | 0.02% | 0.76 | 0.25% | 2.12 | 0.70% | 3.29 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27