DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Automatic Data Processing, Inc. (ADP) | 306.26 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 305.00 | -0.4% | 7.08 | 2.31% | 12.48 | 4.07% | 15.37 | 5.02% | 15.37 | 5.02% | ||
| 295.00 | -3.7% | 3.27 | 1.07% | 8.18 | 2.67% | 10.95 | 3.58% | 13.19 | 4.31% | ||
| 290.00 | -5.3% | 2.06 | 0.67% | 6.45 | 2.11% | 9.02 | 2.95% | 11.26 | 3.68% | ||
| 280.00 | -8.6% | 0.68 | 0.22% | 3.74 | 1.22% | 5.96 | 1.95% | 7.91 | 2.58% | ||
| 275.00 | -10.2% | 0.35 | 0.12% | 2.78 | 0.91% | 4.73 | 1.54% | 6.52 | 2.13% | ||
| 265.00 | -13.5% | 0.074 | 0.02% | 1.41 | 0.46% | 2.83 | 0.92% | 4.28 | 1.40% | ||
| 260.00 | -15.1% | 0.030 | 0.01% | 0.96 | 0.31% | 2.14 | 0.70% | 3.35 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20