DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Autodesk, Inc. (ADSK) | 297.21 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -0.7% | 6.41 | 2.16% | 11.65 | 3.92% | 14.46 | 4.87% | 14.46 | 4.87% | ||
| 285.00 | -4.1% | 2.83 | 0.95% | 7.45 | 2.51% | 10.14 | 3.41% | 12.31 | 4.14% | ||
| 280.00 | -5.8% | 1.74 | 0.58% | 5.81 | 1.96% | 8.28 | 2.78% | 10.38 | 3.49% | ||
| 270.00 | -9.2% | 0.53 | 0.18% | 3.29 | 1.11% | 5.36 | 1.80% | 7.14 | 2.40% | ||
| 265.00 | -10.8% | 0.26 | 0.09% | 2.37 | 0.80% | 4.17 | 1.40% | 5.87 | 1.98% | ||
| 260.00 | -12.5% | 0.12 | 0.04% | 1.67 | 0.56% | 3.23 | 1.09% | 4.69 | 1.58% | ||
| 250.00 | -15.9% | 0.018 | 0.01% | 0.77 | 0.26% | 1.80 | 0.60% | 2.93 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20