DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Ameren Corporation (AEE) | 98.70 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -1.2% | 2.18 | 2.21% | 3.54 | 3.58% | 4.70 | 4.76% | 4.70 | 4.76% | ||
| 95.00 | -3.7% | 1.26 | 1.28% | 2.50 | 2.53% | 3.61 | 3.66% | 4.32 | 4.37% | ||
| 92.50 | -6.3% | 0.66 | 0.67% | 1.68 | 1.70% | 2.70 | 2.73% | 3.35 | 3.40% | ||
| 90.00 | -8.8% | 0.30 | 0.31% | 1.08 | 1.09% | 1.95 | 1.98% | 2.56 | 2.59% | ||
| 87.50 | -11.3% | 0.12 | 0.12% | 0.66 | 0.66% | 1.36 | 1.38% | 1.90 | 1.93% | ||
| 85.00 | -13.9% | 0.042 | 0.04% | 0.37 | 0.37% | 0.92 | 0.93% | 1.37 | 1.38% | ||
| 82.50 | -16.4% | 0.012 | 0.01% | 0.19 | 0.20% | 0.59 | 0.60% | 0.95 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27