DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| American Electric Power Company, Inc. (AEP) | 101.75 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.7% | 1.77 | 1.74% | 3.53 | 3.47% | 4.49 | 4.41% | 4.49 | 4.41% | ||
| 97.50 | -4.2% | 0.95 | 0.94% | 2.52 | 2.48% | 3.44 | 3.38% | 4.19 | 4.11% | ||
| 95.00 | -6.6% | 0.45 | 0.44% | 1.73 | 1.70% | 2.56 | 2.52% | 3.25 | 3.19% | ||
| 92.50 | -9.1% | 0.19 | 0.18% | 1.14 | 1.12% | 1.85 | 1.82% | 2.46 | 2.42% | ||
| 90.00 | -11.5% | 0.065 | 0.06% | 0.71 | 0.70% | 1.29 | 1.27% | 1.83 | 1.80% | ||
| 87.50 | -14.0% | 0.019 | 0.02% | 0.42 | 0.41% | 0.87 | 0.85% | 1.32 | 1.30% | ||
| 85.00 | -16.5% | 0.004 | 0.00% | 0.22 | 0.22% | 0.56 | 0.55% | 0.92 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20