DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| American Electric Power Company, Inc. (AEP) | 107.40 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -2.2% | 1.93 | 1.80% | 3.35 | 3.12% | 4.61 | 4.29% | 4.61 | 4.29% | ||
| 102.50 | -4.6% | 1.13 | 1.05% | 2.40 | 2.24% | 3.60 | 3.35% | 4.36 | 4.06% | ||
| 100.00 | -6.9% | 0.60 | 0.56% | 1.66 | 1.54% | 2.73 | 2.54% | 3.43 | 3.20% | ||
| 97.50 | -9.2% | 0.29 | 0.27% | 1.09 | 1.02% | 2.02 | 1.88% | 2.65 | 2.47% | ||
| 95.00 | -11.5% | 0.12 | 0.12% | 0.68 | 0.64% | 1.44 | 1.34% | 2.02 | 1.88% | ||
| 92.50 | -13.9% | 0.046 | 0.04% | 0.40 | 0.37% | 1.00 | 0.93% | 1.49 | 1.39% | ||
| 90.00 | -16.2% | 0.015 | 0.01% | 0.22 | 0.20% | 0.67 | 0.62% | 1.07 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27