DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| American Electric Power Company, Inc. (AEP) | 107.54 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | 0.0% | 4.40 | 4.09% | 5.45 | 5.07% | 6.48 | 6.03% | 6.48 | 6.03% | ||
| 102.50 | -4.7% | 2.33 | 2.16% | 3.30 | 3.07% | 4.29 | 3.99% | 4.95 | 4.60% | ||
| 100.00 | -7.0% | 1.59 | 1.48% | 2.47 | 2.30% | 3.37 | 3.14% | 3.98 | 3.71% | ||
| 97.50 | -9.3% | 1.04 | 0.97% | 1.79 | 1.67% | 2.59 | 2.41% | 3.19 | 2.97% | ||
| 95.00 | -11.7% | 0.65 | 0.60% | 1.26 | 1.17% | 1.97 | 1.83% | 2.49 | 2.32% | ||
| 92.50 | -14.0% | 0.37 | 0.35% | 0.85 | 0.79% | 1.45 | 1.35% | 1.89 | 1.76% | ||
| 90.00 | -16.3% | 0.21 | 0.19% | 0.55 | 0.51% | 1.04 | 0.96% | 1.42 | 1.32% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01