DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| The AES Corporation (AES) | 9.95 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 9.90 | -0.5% | 0.39 | 3.88% | 0.48 | 4.86% | 0.58 | 5.81% | 0.58 | 5.81% | ||
| 9.70 | -2.5% | 0.30 | 2.97% | 0.39 | 3.92% | 0.49 | 4.88% | 0.55 | 5.52% | ||
| 9.40 | -5.5% | 0.19 | 1.90% | 0.27 | 2.76% | 0.36 | 3.66% | 0.43 | 4.28% | ||
| 9.20 | -7.5% | 0.13 | 1.35% | 0.21 | 2.13% | 0.30 | 2.97% | 0.35 | 3.53% | ||
| 8.90 | -10.6% | 0.075 | 0.75% | 0.14 | 1.38% | 0.21 | 2.10% | 0.26 | 2.59% | ||
| 8.70 | -12.6% | 0.049 | 0.49% | 0.099 | 1.00% | 0.16 | 1.62% | 0.21 | 2.10% | ||
| 8.40 | -15.6% | 0.023 | 0.23% | 0.058 | 0.59% | 0.11 | 1.07% | 0.15 | 1.46% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01