DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The AES Corporation (AES) | 10.41 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 10.25 | -1.5% | 0.19 | 1.81% | 0.37 | 3.55% | 0.47 | 4.50% | 0.47 | 4.50% | ||
| 10.00 | -3.9% | 0.10 | 0.99% | 0.27 | 2.57% | 0.36 | 3.48% | 0.44 | 4.21% | ||
| 9.75 | -6.3% | 0.051 | 0.49% | 0.19 | 1.78% | 0.27 | 2.61% | 0.34 | 3.28% | ||
| 9.50 | -8.7% | 0.022 | 0.21% | 0.12 | 1.18% | 0.20 | 1.91% | 0.26 | 2.53% | ||
| 9.25 | -11.1% | 0.008 | 0.08% | 0.079 | 0.75% | 0.14 | 1.34% | 0.20 | 1.90% | ||
| 9.00 | -13.5% | 0.002 | 0.02% | 0.047 | 0.45% | 0.095 | 0.91% | 0.14 | 1.38% | ||
| 8.75 | -15.9% | 0.001 | 0.01% | 0.027 | 0.26% | 0.062 | 0.60% | 0.10 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20