DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The AES Corporation (AES) | 13.37 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 13.25 | -0.9% | 0.31 | 2.35% | 0.50 | 3.73% | 0.66 | 4.91% | 0.66 | 4.91% | ||
| 13.00 | -2.8% | 0.21 | 1.59% | 0.39 | 2.91% | 0.54 | 4.05% | 0.64 | 4.79% | ||
| 12.50 | -6.5% | 0.084 | 0.63% | 0.22 | 1.64% | 0.36 | 2.66% | 0.44 | 3.32% | ||
| 12.25 | -8.4% | 0.047 | 0.35% | 0.16 | 1.18% | 0.28 | 2.09% | 0.37 | 2.73% | ||
| 12.00 | -10.2% | 0.025 | 0.19% | 0.11 | 0.82% | 0.22 | 1.63% | 0.29 | 2.20% | ||
| 11.50 | -14.0% | 0.005 | 0.04% | 0.049 | 0.36% | 0.12 | 0.91% | 0.18 | 1.36% | ||
| 11.25 | -15.9% | 0.002 | 0.02% | 0.030 | 0.23% | 0.088 | 0.65% | 0.14 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27