DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Aflac Incorporated (AFL) | 103.30 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.8% | 2.21 | 2.14% | 4.04 | 3.91% | 5.01 | 4.85% | 5.01 | 4.85% | ||
| 100.00 | -3.2% | 1.26 | 1.22% | 2.95 | 2.86% | 3.89 | 3.76% | 4.64 | 4.49% | ||
| 97.50 | -5.6% | 0.64 | 0.62% | 2.08 | 2.01% | 2.93 | 2.84% | 3.68 | 3.56% | ||
| 95.00 | -8.0% | 0.28 | 0.27% | 1.40 | 1.35% | 2.15 | 2.08% | 2.84 | 2.75% | ||
| 92.50 | -10.5% | 0.11 | 0.10% | 0.89 | 0.86% | 1.53 | 1.48% | 2.14 | 2.07% | ||
| 90.00 | -12.9% | 0.035 | 0.03% | 0.54 | 0.52% | 1.05 | 1.02% | 1.56 | 1.51% | ||
| 87.50 | -15.3% | 0.009 | 0.01% | 0.31 | 0.30% | 0.69 | 0.67% | 1.10 | 1.07% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20