DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Aflac Incorporated (AFL) | 101.83 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.8% | 2.00 | 1.97% | 3.38 | 3.32% | 4.58 | 4.50% | 4.58 | 4.50% | ||
| 97.50 | -4.3% | 1.15 | 1.13% | 2.38 | 2.34% | 3.53 | 3.47% | 4.26 | 4.18% | ||
| 95.00 | -6.7% | 0.60 | 0.59% | 1.62 | 1.59% | 2.65 | 2.60% | 3.31 | 3.25% | ||
| 92.50 | -9.2% | 0.28 | 0.27% | 1.05 | 1.03% | 1.93 | 1.89% | 2.53 | 2.49% | ||
| 90.00 | -11.6% | 0.11 | 0.11% | 0.64 | 0.63% | 1.36 | 1.33% | 1.89 | 1.86% | ||
| 87.50 | -14.1% | 0.040 | 0.04% | 0.36 | 0.35% | 0.92 | 0.90% | 1.37 | 1.35% | ||
| 85.00 | -16.5% | 0.012 | 0.01% | 0.19 | 0.19% | 0.60 | 0.59% | 0.96 | 0.95% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27