DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Aflac Incorporated (AFL) | 103.52 (-4.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -1.0% | 3.78 | 3.65% | 4.80 | 4.63% | 5.79 | 5.59% | 5.79 | 5.59% | ||
| 100.00 | -3.4% | 2.72 | 2.63% | 3.69 | 3.57% | 4.64 | 4.48% | 5.29 | 5.11% | ||
| 97.50 | -5.8% | 1.87 | 1.81% | 2.76 | 2.67% | 3.68 | 3.55% | 4.31 | 4.17% | ||
| 95.00 | -8.2% | 1.22 | 1.18% | 2.01 | 1.94% | 2.85 | 2.76% | 3.43 | 3.32% | ||
| 92.50 | -10.6% | 0.77 | 0.74% | 1.41 | 1.36% | 2.15 | 2.08% | 2.66 | 2.57% | ||
| 90.00 | -13.1% | 0.45 | 0.44% | 0.95 | 0.92% | 1.58 | 1.52% | 2.04 | 1.97% | ||
| 87.50 | -15.5% | 0.25 | 0.24% | 0.62 | 0.60% | 1.12 | 1.08% | 1.53 | 1.48% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01