DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| American International Group, Inc. (AIG) | 81.21 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -1.5% | 1.69 | 2.08% | 2.81 | 3.46% | 3.77 | 4.64% | 3.77 | 4.64% | ||
| 77.50 | -4.6% | 0.85 | 1.05% | 1.82 | 2.24% | 2.72 | 3.35% | 3.30 | 4.06% | ||
| 75.00 | -7.6% | 0.36 | 0.45% | 1.10 | 1.36% | 1.87 | 2.31% | 2.40 | 2.96% | ||
| 72.50 | -10.7% | 0.13 | 0.16% | 0.61 | 0.75% | 1.22 | 1.51% | 1.69 | 2.08% | ||
| 70.00 | -13.8% | 0.036 | 0.04% | 0.31 | 0.38% | 0.76 | 0.94% | 1.14 | 1.40% | ||
| 67.50 | -16.9% | 0.008 | 0.01% | 0.14 | 0.17% | 0.45 | 0.55% | 0.73 | 0.90% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27