DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| American International Group, Inc. (AIG) | 85.13 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -0.2% | 2.07 | 2.43% | 3.57 | 4.19% | 4.38 | 5.14% | 4.38 | 5.14% | ||
| 82.50 | -3.1% | 1.06 | 1.25% | 2.47 | 2.90% | 3.24 | 3.80% | 3.87 | 4.54% | ||
| 80.00 | -6.0% | 0.46 | 0.54% | 1.60 | 1.88% | 2.31 | 2.71% | 2.90 | 3.40% | ||
| 77.50 | -9.0% | 0.16 | 0.19% | 0.97 | 1.14% | 1.58 | 1.85% | 2.10 | 2.46% | ||
| 75.00 | -11.9% | 0.046 | 0.05% | 0.55 | 0.65% | 1.02 | 1.20% | 1.46 | 1.71% | ||
| 72.50 | -14.8% | 0.010 | 0.01% | 0.28 | 0.33% | 0.63 | 0.74% | 0.97 | 1.14% | ||
| 70.00 | -17.8% | 0.001 | 0.00% | 0.13 | 0.16% | 0.35 | 0.42% | 0.61 | 0.72% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20