DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Assurant, Inc. (AIZ) | 196.15 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 195.00 | -0.6% | 4.37 | 2.23% | 7.83 | 3.99% | 9.69 | 4.94% | 9.69 | 4.94% | ||
| 190.00 | -3.1% | 2.42 | 1.24% | 5.65 | 2.88% | 7.43 | 3.79% | 8.87 | 4.52% | ||
| 185.00 | -5.7% | 1.18 | 0.60% | 3.90 | 1.99% | 5.53 | 2.82% | 6.93 | 3.53% | ||
| 180.00 | -8.2% | 0.50 | 0.25% | 2.56 | 1.30% | 3.98 | 2.03% | 5.27 | 2.69% | ||
| 175.00 | -10.8% | 0.18 | 0.09% | 1.58 | 0.80% | 2.77 | 1.41% | 3.90 | 1.99% | ||
| 170.00 | -13.3% | 0.050 | 0.03% | 0.93 | 0.48% | 1.85 | 0.94% | 2.79 | 1.42% | ||
| 165.00 | -15.9% | 0.012 | 0.01% | 0.51 | 0.26% | 1.19 | 0.60% | 1.93 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20