DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Assurant, Inc. (AIZ) | 188.07 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 187.50 | -0.3% | 4.95 | 2.63% | 7.54 | 4.01% | 9.76 | 5.19% | 9.76 | 5.19% | ||
| 182.50 | -3.0% | 2.87 | 1.53% | 5.33 | 2.84% | 7.46 | 3.97% | 8.84 | 4.70% | ||
| 177.50 | -5.6% | 1.49 | 0.79% | 3.59 | 1.91% | 5.53 | 2.94% | 6.87 | 3.65% | ||
| 172.50 | -8.3% | 0.68 | 0.36% | 2.26 | 1.20% | 3.97 | 2.11% | 5.19 | 2.76% | ||
| 167.50 | -10.9% | 0.27 | 0.14% | 1.36 | 0.72% | 2.74 | 1.46% | 3.81 | 2.03% | ||
| 162.50 | -13.6% | 0.090 | 0.05% | 0.76 | 0.40% | 1.82 | 0.97% | 2.71 | 1.44% | ||
| 157.50 | -16.3% | 0.025 | 0.01% | 0.38 | 0.20% | 1.16 | 0.61% | 1.85 | 0.98% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27