DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Arthur J. Gallagher & Co. (AJG) | 320.16 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 320.00 | 0.0% | 7.93 | 2.48% | 13.58 | 4.24% | 16.61 | 5.19% | 16.61 | 5.19% | ||
| 310.00 | -3.2% | 3.92 | 1.22% | 9.18 | 2.87% | 12.07 | 3.77% | 14.42 | 4.50% | ||
| 300.00 | -6.3% | 1.57 | 0.49% | 5.76 | 1.80% | 8.41 | 2.63% | 10.55 | 3.30% | ||
| 295.00 | -7.9% | 0.93 | 0.29% | 4.47 | 1.40% | 6.84 | 2.14% | 8.99 | 2.81% | ||
| 285.00 | -11.0% | 0.26 | 0.08% | 2.49 | 0.78% | 4.40 | 1.37% | 6.21 | 1.94% | ||
| 280.00 | -12.5% | 0.13 | 0.04% | 1.79 | 0.56% | 3.46 | 1.08% | 5.04 | 1.57% | ||
| 270.00 | -15.7% | 0.022 | 0.01% | 0.88 | 0.28% | 2.00 | 0.63% | 3.25 | 1.02% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20