DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Arthur J. Gallagher & Co. (AJG) | 313.14 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 310.00 | -1.0% | 7.22 | 2.31% | 11.53 | 3.68% | 15.23 | 4.86% | 15.23 | 4.86% | ||
| 305.00 | -2.6% | 5.19 | 1.66% | 9.32 | 2.98% | 12.91 | 4.12% | 15.25 | 4.87% | ||
| 295.00 | -5.8% | 2.38 | 0.76% | 5.80 | 1.85% | 9.04 | 2.89% | 11.23 | 3.59% | ||
| 285.00 | -9.0% | 0.91 | 0.29% | 3.32 | 1.06% | 6.06 | 1.94% | 7.95 | 2.54% | ||
| 280.00 | -10.6% | 0.52 | 0.17% | 2.41 | 0.77% | 4.83 | 1.54% | 6.62 | 2.11% | ||
| 270.00 | -13.8% | 0.14 | 0.04% | 1.20 | 0.38% | 2.96 | 0.94% | 4.40 | 1.40% | ||
| 265.00 | -15.4% | 0.065 | 0.02% | 0.81 | 0.26% | 2.26 | 0.72% | 3.47 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27