DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Akamai Technologies, Inc. (AKAM) | 78.38 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -1.1% | 1.55 | 1.98% | 2.94 | 3.75% | 3.68 | 4.69% | 3.68 | 4.69% | ||
| 75.00 | -4.3% | 0.71 | 0.90% | 1.90 | 2.43% | 2.61 | 3.33% | 3.18 | 4.06% | ||
| 72.50 | -7.5% | 0.26 | 0.33% | 1.16 | 1.48% | 1.76 | 2.25% | 2.29 | 2.92% | ||
| 70.00 | -10.7% | 0.074 | 0.09% | 0.64 | 0.82% | 1.12 | 1.43% | 1.58 | 2.01% | ||
| 67.50 | -13.9% | 0.016 | 0.02% | 0.33 | 0.42% | 0.68 | 0.87% | 1.04 | 1.32% | ||
| 65.00 | -17.1% | 0.002 | 0.00% | 0.15 | 0.19% | 0.38 | 0.49% | 0.64 | 0.82% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20