DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Akamai Technologies, Inc. (AKAM) | 78.69 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -1.5% | 1.63 | 2.08% | 2.71 | 3.45% | 3.64 | 4.63% | 3.64 | 4.63% | ||
| 75.00 | -4.7% | 0.80 | 1.02% | 1.73 | 2.20% | 2.60 | 3.30% | 3.16 | 4.01% | ||
| 72.50 | -7.9% | 0.33 | 0.42% | 1.03 | 1.30% | 1.76 | 2.24% | 2.27 | 2.89% | ||
| 70.00 | -11.0% | 0.11 | 0.14% | 0.56 | 0.71% | 1.13 | 1.44% | 1.57 | 2.00% | ||
| 67.50 | -14.2% | 0.029 | 0.04% | 0.27 | 0.34% | 0.69 | 0.88% | 1.04 | 1.32% | ||
| 65.00 | -17.4% | 0.006 | 0.01% | 0.12 | 0.15% | 0.39 | 0.50% | 0.65 | 0.83% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27