DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Align Technology, Inc. (ALGN) | 176.74 (+2.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 175.00 | -1.0% | 6.45 | 3.65% | 8.19 | 4.63% | 9.88 | 5.59% | 9.88 | 5.59% | ||
| 170.00 | -3.8% | 4.36 | 2.47% | 6.02 | 3.41% | 7.64 | 4.33% | 8.73 | 4.94% | ||
| 167.50 | -5.2% | 3.52 | 1.99% | 5.06 | 2.86% | 6.68 | 3.78% | 7.76 | 4.39% | ||
| 162.50 | -8.1% | 2.17 | 1.23% | 3.50 | 1.98% | 4.97 | 2.81% | 5.95 | 3.37% | ||
| 157.50 | -10.9% | 1.25 | 0.71% | 2.32 | 1.31% | 3.57 | 2.02% | 4.44 | 2.51% | ||
| 152.50 | -13.7% | 0.66 | 0.37% | 1.46 | 0.83% | 2.47 | 1.40% | 3.21 | 1.81% | ||
| 150.00 | -15.1% | 0.47 | 0.26% | 1.12 | 0.63% | 2.00 | 1.13% | 2.73 | 1.54% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01