DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Align Technology, Inc. (ALGN) | 190.77 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 190.00 | -0.4% | 4.93 | 2.58% | 7.56 | 3.96% | 9.81 | 5.14% | 9.81 | 5.14% | ||
| 185.00 | -3.0% | 2.87 | 1.51% | 5.36 | 2.81% | 7.52 | 3.94% | 8.91 | 4.67% | ||
| 180.00 | -5.6% | 1.50 | 0.79% | 3.62 | 1.90% | 5.60 | 2.93% | 6.95 | 3.64% | ||
| 175.00 | -8.3% | 0.69 | 0.36% | 2.30 | 1.21% | 4.03 | 2.11% | 5.28 | 2.77% | ||
| 170.00 | -10.9% | 0.28 | 0.14% | 1.39 | 0.73% | 2.80 | 1.47% | 3.89 | 2.04% | ||
| 165.00 | -13.5% | 0.094 | 0.05% | 0.78 | 0.41% | 1.87 | 0.98% | 2.78 | 1.45% | ||
| 160.00 | -16.1% | 0.027 | 0.01% | 0.40 | 0.21% | 1.20 | 0.63% | 1.91 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27