DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Align Technology, Inc. (ALGN) | 181.79 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 180.00 | -1.0% | 3.72 | 2.05% | 6.92 | 3.81% | 8.64 | 4.75% | 8.64 | 4.75% | ||
| 175.00 | -3.7% | 1.91 | 1.05% | 4.82 | 2.65% | 6.46 | 3.55% | 7.79 | 4.28% | ||
| 172.50 | -5.1% | 1.29 | 0.71% | 3.94 | 2.17% | 5.50 | 3.02% | 6.82 | 3.75% | ||
| 167.50 | -7.9% | 0.53 | 0.29% | 2.54 | 1.40% | 3.88 | 2.14% | 5.10 | 2.81% | ||
| 162.50 | -10.6% | 0.18 | 0.10% | 1.51 | 0.83% | 2.63 | 1.45% | 3.69 | 2.03% | ||
| 157.50 | -13.4% | 0.046 | 0.03% | 0.86 | 0.47% | 1.71 | 0.94% | 2.58 | 1.42% | ||
| 152.50 | -16.1% | 0.010 | 0.01% | 0.44 | 0.24% | 1.06 | 0.58% | 1.73 | 0.95% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20