DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Allstate Corporation (ALL) | 194.08 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 192.50 | -0.8% | 4.64 | 2.39% | 7.32 | 3.77% | 9.61 | 4.95% | 9.61 | 4.95% | ||
| 187.50 | -3.4% | 2.70 | 1.39% | 5.18 | 2.67% | 7.38 | 3.80% | 8.76 | 4.51% | ||
| 182.50 | -6.0% | 1.41 | 0.73% | 3.49 | 1.80% | 5.50 | 2.83% | 6.83 | 3.52% | ||
| 177.50 | -8.5% | 0.65 | 0.34% | 2.22 | 1.14% | 3.97 | 2.05% | 5.20 | 2.68% | ||
| 172.50 | -11.1% | 0.26 | 0.13% | 1.35 | 0.70% | 2.77 | 1.42% | 3.85 | 1.98% | ||
| 167.50 | -13.7% | 0.089 | 0.05% | 0.76 | 0.39% | 1.85 | 0.95% | 2.76 | 1.42% | ||
| 162.50 | -16.3% | 0.025 | 0.01% | 0.39 | 0.20% | 1.19 | 0.61% | 1.91 | 0.98% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27