DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Allstate Corporation (ALL) | 195.33 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 195.00 | -0.2% | 4.73 | 2.42% | 8.18 | 4.19% | 10.02 | 5.13% | 10.02 | 5.13% | ||
| 190.00 | -2.7% | 2.66 | 1.36% | 5.93 | 3.04% | 7.71 | 3.95% | 9.20 | 4.71% | ||
| 185.00 | -5.3% | 1.32 | 0.68% | 4.13 | 2.11% | 5.77 | 2.95% | 7.20 | 3.69% | ||
| 180.00 | -7.8% | 0.57 | 0.29% | 2.73 | 1.40% | 4.18 | 2.14% | 5.49 | 2.81% | ||
| 175.00 | -10.4% | 0.21 | 0.11% | 1.70 | 0.87% | 2.92 | 1.50% | 4.06 | 2.08% | ||
| 170.00 | -13.0% | 0.062 | 0.03% | 1.00 | 0.51% | 1.96 | 1.00% | 2.92 | 1.49% | ||
| 165.00 | -15.5% | 0.014 | 0.01% | 0.56 | 0.28% | 1.25 | 0.64% | 2.02 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20