DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Allegion plc (ALLE) | 152.82 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 152.50 | -0.2% | 4.09 | 2.67% | 6.19 | 4.05% | 7.99 | 5.23% | 7.99 | 5.23% | ||
| 147.50 | -3.5% | 2.09 | 1.36% | 4.03 | 2.64% | 5.75 | 3.77% | 6.84 | 4.48% | ||
| 145.00 | -5.1% | 1.40 | 0.91% | 3.15 | 2.06% | 4.79 | 3.13% | 5.88 | 3.85% | ||
| 140.00 | -8.4% | 0.54 | 0.35% | 1.80 | 1.18% | 3.18 | 2.08% | 4.17 | 2.73% | ||
| 137.50 | -10.0% | 0.31 | 0.20% | 1.32 | 0.87% | 2.57 | 1.68% | 3.44 | 2.25% | ||
| 132.50 | -13.3% | 0.083 | 0.05% | 0.66 | 0.43% | 1.55 | 1.02% | 2.28 | 1.49% | ||
| 127.50 | -16.6% | 0.017 | 0.01% | 0.29 | 0.19% | 0.89 | 0.58% | 1.44 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27