DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Allegion plc (ALLE) | 137.63 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -0.1% | 3.38 | 2.46% | 5.81 | 4.22% | 7.11 | 5.17% | 7.11 | 5.17% | ||
| 132.50 | -3.7% | 1.45 | 1.05% | 3.65 | 2.65% | 4.90 | 3.56% | 5.90 | 4.29% | ||
| 130.00 | -5.5% | 0.87 | 0.63% | 2.80 | 2.03% | 3.94 | 2.86% | 4.94 | 3.59% | ||
| 125.00 | -9.2% | 0.24 | 0.18% | 1.52 | 1.10% | 2.47 | 1.80% | 3.30 | 2.39% | ||
| 122.50 | -11.0% | 0.11 | 0.08% | 1.07 | 0.78% | 1.89 | 1.37% | 2.67 | 1.94% | ||
| 120.00 | -12.8% | 0.048 | 0.03% | 0.73 | 0.53% | 1.42 | 1.03% | 2.10 | 1.52% | ||
| 115.00 | -16.4% | 0.006 | 0.00% | 0.31 | 0.22% | 0.76 | 0.55% | 1.25 | 0.91% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20