DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Applied Materials, Inc. (AMAT) | 169.46 (-2.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -1.2% | 3.33 | 1.97% | 6.32 | 3.73% | 7.92 | 4.67% | 7.92 | 4.67% | ||
| 165.00 | -2.6% | 2.36 | 1.39% | 5.21 | 3.08% | 6.76 | 3.99% | 8.06 | 4.75% | ||
| 160.00 | -5.6% | 1.06 | 0.62% | 3.43 | 2.02% | 4.83 | 2.85% | 6.05 | 3.57% | ||
| 155.00 | -8.5% | 0.38 | 0.23% | 2.08 | 1.23% | 3.32 | 1.96% | 4.40 | 2.60% | ||
| 152.50 | -10.0% | 0.21 | 0.12% | 1.60 | 0.95% | 2.70 | 1.59% | 3.69 | 2.18% | ||
| 147.50 | -13.0% | 0.054 | 0.03% | 0.87 | 0.51% | 1.70 | 1.00% | 2.53 | 1.49% | ||
| 142.50 | -15.9% | 0.010 | 0.01% | 0.44 | 0.26% | 1.02 | 0.60% | 1.66 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20