DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Applied Materials, Inc. (AMAT) | 190.44 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 190.00 | -0.2% | 5.07 | 2.66% | 7.70 | 4.04% | 9.94 | 5.22% | 9.94 | 5.22% | ||
| 185.00 | -2.9% | 2.97 | 1.56% | 5.48 | 2.88% | 7.63 | 4.01% | 9.05 | 4.75% | ||
| 180.00 | -5.5% | 1.57 | 0.82% | 3.71 | 1.95% | 5.70 | 2.99% | 7.06 | 3.71% | ||
| 175.00 | -8.1% | 0.73 | 0.38% | 2.37 | 1.24% | 4.12 | 2.16% | 5.36 | 2.82% | ||
| 170.00 | -10.7% | 0.30 | 0.16% | 1.43 | 0.75% | 2.87 | 1.51% | 3.95 | 2.08% | ||
| 165.00 | -13.4% | 0.100 | 0.05% | 0.81 | 0.43% | 1.91 | 1.00% | 2.82 | 1.48% | ||
| 160.00 | -16.0% | 0.028 | 0.01% | 0.42 | 0.22% | 1.22 | 0.64% | 1.95 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27