DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Amcor plc (AMCR) | 9.30 (-1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 9.30 | 0.0% | 0.23 | 2.50% | 0.40 | 4.27% | 0.48 | 5.21% | 0.48 | 5.21% | ||
| 9.00 | -3.2% | 0.11 | 1.21% | 0.26 | 2.85% | 0.35 | 3.75% | 0.42 | 4.48% | ||
| 8.80 | -5.4% | 0.062 | 0.66% | 0.19 | 2.09% | 0.27 | 2.92% | 0.34 | 3.65% | ||
| 8.60 | -7.5% | 0.030 | 0.32% | 0.14 | 1.48% | 0.21 | 2.24% | 0.27 | 2.91% | ||
| 8.30 | -10.8% | 0.008 | 0.09% | 0.075 | 0.81% | 0.13 | 1.42% | 0.19 | 2.00% | ||
| 8.10 | -12.9% | 0.003 | 0.03% | 0.048 | 0.52% | 0.094 | 1.01% | 0.14 | 1.51% | ||
| 7.90 | -15.1% | 0.001 | 0.01% | 0.029 | 0.32% | 0.066 | 0.70% | 0.10 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20