DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Amcor plc (AMCR) | 9.54 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 9.50 | -0.4% | 0.25 | 2.58% | 0.38 | 3.95% | 0.49 | 5.13% | 0.49 | 5.13% | ||
| 9.30 | -2.5% | 0.16 | 1.69% | 0.29 | 3.01% | 0.40 | 4.16% | 0.47 | 4.91% | ||
| 9.00 | -5.7% | 0.075 | 0.78% | 0.18 | 1.89% | 0.28 | 2.93% | 0.35 | 3.64% | ||
| 8.80 | -7.8% | 0.041 | 0.43% | 0.13 | 1.33% | 0.22 | 2.27% | 0.28 | 2.92% | ||
| 8.50 | -10.9% | 0.014 | 0.14% | 0.069 | 0.73% | 0.14 | 1.47% | 0.19 | 2.04% | ||
| 8.30 | -13.0% | 0.006 | 0.06% | 0.044 | 0.46% | 0.10 | 1.07% | 0.15 | 1.55% | ||
| 8.10 | -15.1% | 0.002 | 0.02% | 0.027 | 0.28% | 0.073 | 0.76% | 0.11 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27