DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Advanced Micro Devices, Inc. (AMD) | 96.65 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 95.00 | -1.7% | 3.21 | 3.32% | 4.15 | 4.30% | 5.08 | 5.26% | 5.08 | 5.26% | ||
| 92.50 | -4.3% | 2.21 | 2.29% | 3.11 | 3.22% | 4.00 | 4.14% | 4.59 | 4.75% | ||
| 90.00 | -6.9% | 1.46 | 1.51% | 2.26 | 2.34% | 3.07 | 3.18% | 3.63 | 3.76% | ||
| 87.50 | -9.5% | 0.91 | 0.95% | 1.58 | 1.63% | 2.29 | 2.37% | 2.83 | 2.93% | ||
| 85.00 | -12.1% | 0.53 | 0.55% | 1.06 | 1.09% | 1.67 | 1.73% | 2.15 | 2.22% | ||
| 82.50 | -14.6% | 0.29 | 0.30% | 0.68 | 0.70% | 1.19 | 1.23% | 1.58 | 1.64% | ||
| 80.00 | -17.2% | 0.14 | 0.15% | 0.41 | 0.42% | 0.81 | 0.84% | 1.13 | 1.17% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01