DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Advanced Micro Devices, Inc. (AMD) | 156.99 (-2.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 155.00 | -1.3% | 3.43 | 2.18% | 5.59 | 3.56% | 7.44 | 4.74% | 7.44 | 4.74% | ||
| 152.50 | -2.9% | 2.45 | 1.56% | 4.51 | 2.88% | 6.29 | 4.00% | 7.45 | 4.75% | ||
| 147.50 | -6.0% | 1.12 | 0.71% | 2.78 | 1.77% | 4.41 | 2.81% | 5.48 | 3.49% | ||
| 145.00 | -7.6% | 0.71 | 0.45% | 2.13 | 1.36% | 3.63 | 2.31% | 4.65 | 2.96% | ||
| 140.00 | -10.8% | 0.23 | 0.15% | 1.16 | 0.74% | 2.33 | 1.48% | 3.23 | 2.05% | ||
| 135.00 | -14.0% | 0.063 | 0.04% | 0.57 | 0.36% | 1.43 | 0.91% | 2.14 | 1.36% | ||
| 132.50 | -15.6% | 0.029 | 0.02% | 0.38 | 0.24% | 1.08 | 0.69% | 1.69 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27