DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Advanced Micro Devices, Inc. (AMD) | 128.24 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -0.6% | 2.87 | 2.23% | 5.13 | 4.00% | 6.34 | 4.94% | 6.34 | 4.94% | ||
| 125.00 | -2.5% | 1.83 | 1.43% | 4.00 | 3.12% | 5.18 | 4.04% | 6.16 | 4.80% | ||
| 120.00 | -6.4% | 0.61 | 0.47% | 2.25 | 1.76% | 3.32 | 2.59% | 4.17 | 3.25% | ||
| 117.50 | -8.4% | 0.31 | 0.24% | 1.63 | 1.27% | 2.56 | 2.00% | 3.39 | 2.64% | ||
| 115.00 | -10.3% | 0.14 | 0.11% | 1.14 | 0.89% | 1.94 | 1.52% | 2.70 | 2.10% | ||
| 110.00 | -14.2% | 0.021 | 0.02% | 0.50 | 0.39% | 1.05 | 0.82% | 1.61 | 1.26% | ||
| 107.50 | -16.2% | 0.007 | 0.01% | 0.31 | 0.24% | 0.74 | 0.58% | 1.21 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20