DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| AMETEK, Inc. (AME) | 178.51 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.6% | 4.48 | 2.51% | 6.94 | 3.89% | 9.04 | 5.07% | 9.04 | 5.07% | ||
| 172.50 | -3.4% | 2.50 | 1.40% | 4.78 | 2.68% | 6.80 | 3.81% | 8.07 | 4.52% | ||
| 167.50 | -6.2% | 1.23 | 0.69% | 3.10 | 1.74% | 4.94 | 2.77% | 6.14 | 3.44% | ||
| 165.00 | -7.6% | 0.82 | 0.46% | 2.46 | 1.38% | 4.16 | 2.33% | 5.33 | 2.98% | ||
| 160.00 | -10.4% | 0.32 | 0.18% | 1.43 | 0.80% | 2.85 | 1.60% | 3.87 | 2.17% | ||
| 155.00 | -13.2% | 0.10 | 0.06% | 0.79 | 0.44% | 1.86 | 1.04% | 2.71 | 1.52% | ||
| 150.00 | -16.0% | 0.027 | 0.01% | 0.39 | 0.22% | 1.15 | 0.64% | 1.83 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27