DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| AMETEK, Inc. (AME) | 176.69 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 175.00 | -1.0% | 3.64 | 2.06% | 6.75 | 3.82% | 8.42 | 4.77% | 8.42 | 4.77% | ||
| 170.00 | -3.8% | 1.83 | 1.03% | 4.65 | 2.63% | 6.24 | 3.53% | 7.54 | 4.26% | ||
| 167.50 | -5.2% | 1.23 | 0.69% | 3.78 | 2.14% | 5.28 | 2.99% | 6.57 | 3.72% | ||
| 162.50 | -8.0% | 0.48 | 0.27% | 2.39 | 1.35% | 3.68 | 2.08% | 4.86 | 2.75% | ||
| 157.50 | -10.9% | 0.15 | 0.09% | 1.40 | 0.79% | 2.47 | 1.40% | 3.48 | 1.97% | ||
| 152.50 | -13.7% | 0.039 | 0.02% | 0.78 | 0.44% | 1.58 | 0.89% | 2.40 | 1.36% | ||
| 150.00 | -15.1% | 0.017 | 0.01% | 0.55 | 0.31% | 1.23 | 0.70% | 1.93 | 1.09% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20