DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Amgen Inc. (AMGN) | 294.76 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 290.00 | -1.6% | 6.00 | 2.04% | 10.02 | 3.40% | 13.50 | 4.58% | 13.50 | 4.58% | ||
| 285.00 | -3.3% | 4.18 | 1.42% | 7.96 | 2.70% | 11.29 | 3.83% | 13.39 | 4.54% | ||
| 280.00 | -5.0% | 2.77 | 0.94% | 6.18 | 2.10% | 9.36 | 3.18% | 11.46 | 3.89% | ||
| 270.00 | -8.4% | 1.03 | 0.35% | 3.46 | 1.17% | 6.13 | 2.08% | 8.03 | 2.72% | ||
| 265.00 | -10.1% | 0.58 | 0.20% | 2.51 | 0.85% | 4.90 | 1.66% | 6.58 | 2.23% | ||
| 255.00 | -13.5% | 0.15 | 0.05% | 1.22 | 0.41% | 2.90 | 0.98% | 4.30 | 1.46% | ||
| 250.00 | -15.2% | 0.068 | 0.02% | 0.80 | 0.27% | 2.20 | 0.75% | 3.36 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27