DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Amgen Inc. (AMGN) | 289.33 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 285.00 | -1.5% | 5.28 | 1.82% | 10.33 | 3.57% | 13.07 | 4.52% | 13.07 | 4.52% | ||
| 280.00 | -3.2% | 3.50 | 1.21% | 8.24 | 2.85% | 10.85 | 3.75% | 12.97 | 4.48% | ||
| 270.00 | -6.7% | 1.27 | 0.44% | 4.88 | 1.69% | 7.25 | 2.51% | 9.19 | 3.17% | ||
| 265.00 | -8.4% | 0.69 | 0.24% | 3.65 | 1.26% | 5.75 | 1.99% | 7.62 | 2.63% | ||
| 260.00 | -10.1% | 0.34 | 0.12% | 2.67 | 0.92% | 4.52 | 1.56% | 6.21 | 2.15% | ||
| 250.00 | -13.6% | 0.066 | 0.02% | 1.30 | 0.45% | 2.63 | 0.91% | 3.98 | 1.38% | ||
| 245.00 | -15.3% | 0.025 | 0.01% | 0.86 | 0.30% | 1.93 | 0.67% | 3.08 | 1.06% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20