DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ameriprise Financial, Inc. (AMP) | 510.35 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 510.00 | -0.1% | 12.60 | 2.47% | 21.61 | 4.23% | 26.43 | 5.18% | 26.43 | 5.18% | ||
| 490.00 | -4.0% | 5.01 | 0.98% | 13.03 | 2.55% | 17.64 | 3.46% | 21.37 | 4.19% | ||
| 480.00 | -5.9% | 2.83 | 0.56% | 9.73 | 1.91% | 13.96 | 2.74% | 17.51 | 3.43% | ||
| 470.00 | -7.9% | 1.46 | 0.29% | 7.06 | 1.38% | 10.83 | 2.12% | 14.25 | 2.79% | ||
| 450.00 | -11.8% | 0.29 | 0.06% | 3.37 | 0.66% | 6.21 | 1.22% | 8.84 | 1.73% | ||
| 440.00 | -13.8% | 0.11 | 0.02% | 2.20 | 0.43% | 4.50 | 0.88% | 6.84 | 1.34% | ||
| 430.00 | -15.7% | 0.034 | 0.01% | 1.38 | 0.27% | 3.15 | 0.62% | 5.13 | 1.00% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20