DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| American Tower Corporation (AMT) | 224.77 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 220.00 | -2.1% | 4.14 | 1.84% | 7.11 | 3.16% | 9.77 | 4.34% | 9.77 | 4.34% | ||
| 215.00 | -4.3% | 2.48 | 1.10% | 5.18 | 2.30% | 7.71 | 3.43% | 9.31 | 4.14% | ||
| 210.00 | -6.6% | 1.38 | 0.61% | 3.65 | 1.62% | 5.94 | 2.64% | 7.41 | 3.30% | ||
| 205.00 | -8.8% | 0.70 | 0.31% | 2.47 | 1.10% | 4.46 | 1.98% | 5.84 | 2.60% | ||
| 200.00 | -11.0% | 0.31 | 0.14% | 1.60 | 0.71% | 3.24 | 1.44% | 4.51 | 2.01% | ||
| 195.00 | -13.2% | 0.13 | 0.06% | 0.98 | 0.44% | 2.30 | 1.03% | 3.38 | 1.50% | ||
| 190.00 | -15.5% | 0.045 | 0.02% | 0.57 | 0.25% | 1.59 | 0.71% | 2.46 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27