DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| American Tower Corporation (AMT) | 217.48 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -1.1% | 4.29 | 1.97% | 8.13 | 3.74% | 10.18 | 4.68% | 10.18 | 4.68% | ||
| 210.00 | -3.4% | 2.48 | 1.14% | 6.01 | 2.76% | 7.98 | 3.67% | 9.57 | 4.40% | ||
| 205.00 | -5.7% | 1.29 | 0.59% | 4.29 | 1.97% | 6.09 | 2.80% | 7.64 | 3.51% | ||
| 200.00 | -8.0% | 0.60 | 0.27% | 2.94 | 1.35% | 4.53 | 2.08% | 5.98 | 2.75% | ||
| 195.00 | -10.3% | 0.24 | 0.11% | 1.92 | 0.88% | 3.29 | 1.51% | 4.56 | 2.10% | ||
| 190.00 | -12.6% | 0.082 | 0.04% | 1.19 | 0.55% | 2.31 | 1.06% | 3.38 | 1.56% | ||
| 180.00 | -17.2% | 0.006 | 0.00% | 0.40 | 0.18% | 1.02 | 0.47% | 1.73 | 0.80% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20