DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Amazon.com, Inc. (AMZN) | 209.69 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -2.2% | 3.23 | 1.54% | 6.77 | 3.23% | 8.75 | 4.17% | 8.75 | 4.17% | ||
| 200.00 | -4.6% | 1.73 | 0.83% | 4.87 | 2.32% | 6.74 | 3.21% | 8.27 | 3.94% | ||
| 195.00 | -7.0% | 0.83 | 0.39% | 3.37 | 1.61% | 5.04 | 2.40% | 6.44 | 3.07% | ||
| 190.00 | -9.4% | 0.34 | 0.16% | 2.23 | 1.06% | 3.66 | 1.75% | 4.89 | 2.33% | ||
| 185.00 | -11.8% | 0.12 | 0.06% | 1.40 | 0.67% | 2.57 | 1.23% | 3.66 | 1.74% | ||
| 180.00 | -14.2% | 0.035 | 0.02% | 0.83 | 0.39% | 1.74 | 0.83% | 2.66 | 1.27% | ||
| 175.00 | -16.5% | 0.008 | 0.00% | 0.45 | 0.22% | 1.13 | 0.54% | 1.87 | 0.89% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20