DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Amazon.com, Inc. (AMZN) | 226.13 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -0.5% | 5.74 | 2.54% | 8.86 | 3.92% | 11.53 | 5.10% | 11.53 | 5.10% | ||
| 220.00 | -2.7% | 3.65 | 1.61% | 6.63 | 2.93% | 9.21 | 4.07% | 10.89 | 4.82% | ||
| 210.00 | -7.1% | 1.17 | 0.52% | 3.36 | 1.48% | 5.58 | 2.47% | 7.05 | 3.12% | ||
| 205.00 | -9.3% | 0.58 | 0.26% | 2.25 | 0.99% | 4.18 | 1.85% | 5.49 | 2.43% | ||
| 200.00 | -11.6% | 0.26 | 0.11% | 1.44 | 0.64% | 3.04 | 1.34% | 4.24 | 1.87% | ||
| 195.00 | -13.8% | 0.10 | 0.04% | 0.87 | 0.39% | 2.14 | 0.95% | 3.18 | 1.41% | ||
| 190.00 | -16.0% | 0.034 | 0.01% | 0.49 | 0.22% | 1.45 | 0.64% | 2.31 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27