DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Arista Networks, Inc. (ANET) | 87.84 (+6.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -0.4% | 3.45 | 3.93% | 4.31 | 4.91% | 5.15 | 5.87% | 5.15 | 5.87% | ||
| 85.00 | -3.2% | 2.37 | 2.69% | 3.19 | 3.63% | 4.00 | 4.55% | 4.56 | 5.19% | ||
| 82.50 | -6.1% | 1.52 | 1.73% | 2.27 | 2.59% | 3.03 | 3.45% | 3.57 | 4.06% | ||
| 80.00 | -8.9% | 0.92 | 1.05% | 1.55 | 1.77% | 2.23 | 2.54% | 2.72 | 3.10% | ||
| 77.50 | -11.8% | 0.51 | 0.58% | 1.01 | 1.15% | 1.58 | 1.80% | 2.01 | 2.29% | ||
| 75.00 | -14.6% | 0.26 | 0.30% | 0.62 | 0.70% | 1.08 | 1.23% | 1.44 | 1.64% | ||
| 72.50 | -17.5% | 0.12 | 0.14% | 0.35 | 0.40% | 0.71 | 0.80% | 1.00 | 1.13% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01