DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Arista Networks, Inc. (ANET) | 86.25 (-4.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -1.4% | 1.59 | 1.84% | 3.10 | 3.59% | 3.91 | 4.54% | 3.91 | 4.54% | ||
| 82.50 | -4.3% | 0.77 | 0.89% | 2.08 | 2.41% | 2.86 | 3.32% | 3.49 | 4.05% | ||
| 80.00 | -7.2% | 0.31 | 0.36% | 1.33 | 1.55% | 2.01 | 2.33% | 2.59 | 3.00% | ||
| 77.50 | -10.1% | 0.10 | 0.12% | 0.79 | 0.92% | 1.35 | 1.56% | 1.85 | 2.15% | ||
| 75.00 | -13.0% | 0.026 | 0.03% | 0.43 | 0.50% | 0.85 | 0.99% | 1.28 | 1.48% | ||
| 72.50 | -15.9% | 0.005 | 0.01% | 0.22 | 0.26% | 0.52 | 0.60% | 0.84 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20