DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Arista Networks, Inc. (ANET) | 111.78 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 110.00 | -1.6% | 2.29 | 2.05% | 3.81 | 3.41% | 5.13 | 4.59% | 5.13 | 4.59% | ||
| 107.50 | -3.8% | 1.40 | 1.26% | 2.80 | 2.50% | 4.06 | 3.63% | 4.85 | 4.34% | ||
| 105.00 | -6.1% | 0.79 | 0.71% | 1.98 | 1.77% | 3.13 | 2.80% | 3.89 | 3.48% | ||
| 102.50 | -8.3% | 0.40 | 0.36% | 1.34 | 1.20% | 2.35 | 2.10% | 3.08 | 2.75% | ||
| 100.00 | -10.5% | 0.19 | 0.17% | 0.87 | 0.78% | 1.74 | 1.55% | 2.37 | 2.12% | ||
| 97.50 | -12.8% | 0.078 | 0.07% | 0.54 | 0.48% | 1.24 | 1.11% | 1.78 | 1.59% | ||
| 95.00 | -15.0% | 0.028 | 0.02% | 0.32 | 0.28% | 0.86 | 0.77% | 1.31 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27