DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| ANSYS, Inc. (ANSS) | 334.96 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 330.00 | -1.5% | 6.13 | 1.83% | 11.99 | 3.58% | 15.15 | 4.52% | 15.15 | 4.52% | ||
| 325.00 | -3.0% | 4.31 | 1.29% | 9.86 | 2.94% | 12.89 | 3.85% | 15.40 | 4.60% | ||
| 315.00 | -6.0% | 1.85 | 0.55% | 6.38 | 1.90% | 9.15 | 2.73% | 11.48 | 3.43% | ||
| 305.00 | -8.9% | 0.65 | 0.19% | 3.84 | 1.15% | 6.22 | 1.86% | 8.26 | 2.47% | ||
| 300.00 | -10.4% | 0.35 | 0.11% | 2.90 | 0.87% | 4.98 | 1.49% | 6.95 | 2.07% | ||
| 290.00 | -13.4% | 0.083 | 0.02% | 1.56 | 0.47% | 3.12 | 0.93% | 4.71 | 1.41% | ||
| 280.00 | -16.4% | 0.015 | 0.00% | 0.75 | 0.22% | 1.85 | 0.55% | 3.06 | 0.91% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20