DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Aon plc (AON) | 354.70 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 350.00 | -1.3% | 6.71 | 1.89% | 12.95 | 3.65% | 16.30 | 4.60% | 16.30 | 4.60% | ||
| 345.00 | -2.7% | 4.83 | 1.36% | 10.77 | 3.04% | 13.99 | 3.94% | 16.70 | 4.71% | ||
| 335.00 | -5.6% | 2.23 | 0.63% | 7.20 | 2.03% | 10.14 | 2.86% | 12.71 | 3.58% | ||
| 325.00 | -8.4% | 0.85 | 0.24% | 4.50 | 1.27% | 7.08 | 2.00% | 9.38 | 2.65% | ||
| 315.00 | -11.2% | 0.26 | 0.07% | 2.65 | 0.75% | 4.74 | 1.33% | 6.70 | 1.89% | ||
| 310.00 | -12.6% | 0.14 | 0.04% | 1.96 | 0.55% | 3.80 | 1.07% | 5.54 | 1.56% | ||
| 300.00 | -15.4% | 0.028 | 0.01% | 1.04 | 0.29% | 2.32 | 0.65% | 3.72 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20