DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| APA Corporation (APA) | 18.82 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 18.75 | -0.4% | 0.49 | 2.60% | 0.75 | 3.98% | 0.97 | 5.16% | 0.97 | 5.16% | ||
| 18.25 | -3.0% | 0.28 | 1.51% | 0.53 | 2.81% | 0.74 | 3.94% | 0.88 | 4.67% | ||
| 17.75 | -5.7% | 0.15 | 0.78% | 0.35 | 1.89% | 0.55 | 2.92% | 0.68 | 3.63% | ||
| 17.25 | -8.3% | 0.067 | 0.36% | 0.22 | 1.19% | 0.39 | 2.09% | 0.52 | 2.74% | ||
| 16.75 | -11.0% | 0.026 | 0.14% | 0.13 | 0.71% | 0.27 | 1.45% | 0.38 | 2.01% | ||
| 16.25 | -13.7% | 0.009 | 0.05% | 0.075 | 0.40% | 0.18 | 0.96% | 0.27 | 1.43% | ||
| 15.75 | -16.3% | 0.002 | 0.01% | 0.038 | 0.20% | 0.11 | 0.61% | 0.18 | 0.98% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27