DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| APA Corporation (APA) | 19.97 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 19.75 | -1.1% | 0.40 | 1.99% | 0.75 | 3.75% | 0.94 | 4.70% | 0.94 | 4.70% | ||
| 19.25 | -3.6% | 0.22 | 1.09% | 0.54 | 2.70% | 0.72 | 3.60% | 0.87 | 4.33% | ||
| 18.75 | -6.1% | 0.10 | 0.52% | 0.37 | 1.86% | 0.54 | 2.68% | 0.67 | 3.37% | ||
| 18.25 | -8.6% | 0.043 | 0.22% | 0.24 | 1.21% | 0.39 | 1.94% | 0.51 | 2.57% | ||
| 17.75 | -11.1% | 0.015 | 0.08% | 0.15 | 0.76% | 0.27 | 1.35% | 0.38 | 1.91% | ||
| 17.25 | -13.6% | 0.005 | 0.02% | 0.089 | 0.45% | 0.18 | 0.90% | 0.27 | 1.37% | ||
| 16.75 | -16.1% | 0.001 | 0.01% | 0.049 | 0.24% | 0.12 | 0.58% | 0.19 | 0.95% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20