DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| APA Corporation (APA) | 16.22 (+4.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 16.00 | -1.4% | 0.56 | 3.48% | 0.72 | 4.46% | 0.88 | 5.42% | 0.88 | 5.42% | ||
| 15.75 | -2.9% | 0.46 | 2.82% | 0.61 | 3.76% | 0.76 | 4.71% | 0.87 | 5.35% | ||
| 15.25 | -6.0% | 0.29 | 1.76% | 0.42 | 2.62% | 0.57 | 3.49% | 0.67 | 4.10% | ||
| 15.00 | -7.5% | 0.22 | 1.36% | 0.35 | 2.14% | 0.48 | 2.98% | 0.57 | 3.54% | ||
| 14.50 | -10.6% | 0.12 | 0.75% | 0.22 | 1.37% | 0.34 | 2.09% | 0.42 | 2.58% | ||
| 14.00 | -13.7% | 0.061 | 0.38% | 0.13 | 0.83% | 0.23 | 1.41% | 0.30 | 1.82% | ||
| 13.75 | -15.2% | 0.042 | 0.26% | 0.10 | 0.62% | 0.18 | 1.12% | 0.25 | 1.53% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01