DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Air Products and Chemicals, Inc. (APD) | 270.50 (-1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -0.2% | 6.53 | 2.42% | 11.31 | 4.18% | 13.86 | 5.12% | 13.86 | 5.12% | ||
| 260.00 | -3.9% | 2.73 | 1.01% | 7.01 | 2.59% | 9.46 | 3.50% | 11.44 | 4.23% | ||
| 255.00 | -5.7% | 1.61 | 0.60% | 5.34 | 1.98% | 7.58 | 2.80% | 9.51 | 3.52% | ||
| 250.00 | -7.6% | 0.86 | 0.32% | 3.96 | 1.46% | 6.02 | 2.23% | 7.83 | 2.89% | ||
| 240.00 | -11.3% | 0.19 | 0.07% | 1.99 | 0.74% | 3.57 | 1.32% | 5.05 | 1.87% | ||
| 235.00 | -13.1% | 0.079 | 0.03% | 1.34 | 0.50% | 2.63 | 0.97% | 3.96 | 1.46% | ||
| 225.00 | -16.8% | 0.009 | 0.00% | 0.55 | 0.20% | 1.38 | 0.51% | 2.31 | 0.85% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20