DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Air Products and Chemicals, Inc. (APD) | 272.16 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -0.8% | 10.18 | 3.74% | 12.85 | 4.72% | 15.46 | 5.68% | 15.46 | 5.68% | ||
| 265.00 | -2.6% | 7.96 | 2.93% | 10.53 | 3.87% | 13.14 | 4.83% | 14.88 | 5.47% | ||
| 255.00 | -6.3% | 4.51 | 1.66% | 6.85 | 2.52% | 9.16 | 3.36% | 10.82 | 3.98% | ||
| 250.00 | -8.1% | 3.28 | 1.20% | 5.33 | 1.96% | 7.57 | 2.78% | 9.10 | 3.34% | ||
| 240.00 | -11.8% | 1.57 | 0.58% | 3.10 | 1.14% | 4.87 | 1.79% | 6.21 | 2.28% | ||
| 235.00 | -13.7% | 1.03 | 0.38% | 2.28 | 0.84% | 3.84 | 1.41% | 4.98 | 1.83% | ||
| 230.00 | -15.5% | 0.65 | 0.24% | 1.62 | 0.59% | 2.93 | 1.08% | 4.02 | 1.48% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01