DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Air Products and Chemicals, Inc. (APD) | 295.31 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -0.1% | 8.04 | 2.72% | 12.11 | 4.10% | 15.59 | 5.28% | 15.59 | 5.28% | ||
| 285.00 | -3.5% | 4.02 | 1.36% | 7.77 | 2.63% | 11.11 | 3.76% | 13.21 | 4.47% | ||
| 280.00 | -5.2% | 2.65 | 0.90% | 6.03 | 2.04% | 9.18 | 3.11% | 11.28 | 3.82% | ||
| 270.00 | -8.6% | 0.98 | 0.33% | 3.36 | 1.14% | 6.02 | 2.04% | 7.89 | 2.67% | ||
| 265.00 | -10.3% | 0.55 | 0.19% | 2.43 | 0.82% | 4.79 | 1.62% | 6.47 | 2.19% | ||
| 255.00 | -13.7% | 0.14 | 0.05% | 1.17 | 0.40% | 2.84 | 0.96% | 4.22 | 1.43% | ||
| 250.00 | -15.3% | 0.063 | 0.02% | 0.77 | 0.26% | 2.14 | 0.73% | 3.28 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27