DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Amphenol Corporation (APH) | 93.82 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 92.50 | -1.4% | 1.74 | 1.86% | 3.39 | 3.61% | 4.28 | 4.56% | 4.28 | 4.56% | ||
| 90.00 | -4.1% | 0.90 | 0.96% | 2.36 | 2.52% | 3.21 | 3.42% | 3.90 | 4.15% | ||
| 87.50 | -6.7% | 0.40 | 0.43% | 1.57 | 1.67% | 2.33 | 2.49% | 2.96 | 3.16% | ||
| 85.00 | -9.4% | 0.15 | 0.16% | 0.99 | 1.06% | 1.64 | 1.74% | 2.19 | 2.33% | ||
| 82.50 | -12.1% | 0.046 | 0.05% | 0.59 | 0.63% | 1.10 | 1.17% | 1.57 | 1.67% | ||
| 80.00 | -14.7% | 0.011 | 0.01% | 0.32 | 0.34% | 0.70 | 0.75% | 1.09 | 1.16% | ||
| 77.50 | -17.4% | 0.002 | 0.00% | 0.16 | 0.18% | 0.43 | 0.45% | 0.73 | 0.77% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20