DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Amphenol Corporation (APH) | 103.34 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 102.50 | -0.8% | 2.47 | 2.39% | 3.90 | 3.77% | 5.12 | 4.95% | 5.12 | 4.95% | ||
| 100.00 | -3.2% | 1.49 | 1.44% | 2.82 | 2.73% | 3.99 | 3.86% | 4.73 | 4.58% | ||
| 97.50 | -5.7% | 0.81 | 0.79% | 1.96 | 1.90% | 3.03 | 2.93% | 3.76 | 3.64% | ||
| 95.00 | -8.1% | 0.40 | 0.39% | 1.30 | 1.25% | 2.25 | 2.17% | 2.92 | 2.83% | ||
| 92.50 | -10.5% | 0.18 | 0.17% | 0.81 | 0.78% | 1.62 | 1.57% | 2.21 | 2.14% | ||
| 90.00 | -12.9% | 0.068 | 0.07% | 0.49 | 0.47% | 1.12 | 1.09% | 1.62 | 1.57% | ||
| 87.50 | -15.3% | 0.022 | 0.02% | 0.27 | 0.26% | 0.75 | 0.73% | 1.15 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27