DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Alexandria Real Estate Equities, Inc. (ARE) | 78.17 (-0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -0.9% | 1.86 | 2.37% | 2.93 | 3.75% | 3.85 | 4.93% | 3.85 | 4.93% | ||
| 75.00 | -4.1% | 0.93 | 1.19% | 1.89 | 2.41% | 2.77 | 3.54% | 3.33 | 4.26% | ||
| 72.50 | -7.3% | 0.39 | 0.50% | 1.14 | 1.45% | 1.90 | 2.43% | 2.41 | 3.08% | ||
| 70.00 | -10.5% | 0.14 | 0.17% | 0.62 | 0.79% | 1.23 | 1.58% | 1.68 | 2.15% | ||
| 67.50 | -13.6% | 0.037 | 0.05% | 0.31 | 0.40% | 0.75 | 0.96% | 1.12 | 1.43% | ||
| 65.00 | -16.8% | 0.007 | 0.01% | 0.14 | 0.18% | 0.43 | 0.56% | 0.71 | 0.90% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27