DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Alexandria Real Estate Equities, Inc. (ARE) | 71.37 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -1.9% | 1.19 | 1.66% | 2.41 | 3.38% | 3.08 | 4.32% | 3.08 | 4.32% | ||
| 67.50 | -5.4% | 0.47 | 0.65% | 1.48 | 2.07% | 2.07 | 2.90% | 2.59 | 3.63% | ||
| 65.00 | -8.9% | 0.14 | 0.19% | 0.82 | 1.15% | 1.33 | 1.86% | 1.76 | 2.47% | ||
| 62.50 | -12.4% | 0.030 | 0.04% | 0.41 | 0.58% | 0.79 | 1.10% | 1.14 | 1.59% | ||
| 60.00 | -15.9% | 0.004 | 0.01% | 0.18 | 0.26% | 0.43 | 0.60% | 0.70 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20