DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Atmos Energy Corporation (ATO) | 153.56 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 152.50 | -0.7% | 3.35 | 2.18% | 6.06 | 3.95% | 7.51 | 4.89% | 7.51 | 4.89% | ||
| 147.50 | -3.9% | 1.52 | 0.99% | 3.94 | 2.57% | 5.33 | 3.47% | 6.45 | 4.20% | ||
| 145.00 | -5.6% | 0.96 | 0.62% | 3.11 | 2.02% | 4.38 | 2.85% | 5.49 | 3.58% | ||
| 140.00 | -8.8% | 0.31 | 0.20% | 1.79 | 1.17% | 2.89 | 1.88% | 3.84 | 2.50% | ||
| 137.50 | -10.5% | 0.16 | 0.10% | 1.32 | 0.86% | 2.28 | 1.48% | 3.18 | 2.07% | ||
| 132.50 | -13.7% | 0.033 | 0.02% | 0.67 | 0.44% | 1.37 | 0.89% | 2.08 | 1.35% | ||
| 130.00 | -15.3% | 0.013 | 0.01% | 0.46 | 0.30% | 1.02 | 0.66% | 1.63 | 1.06% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20