DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Atmos Energy Corporation (ATO) | 156.66 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 155.00 | -1.1% | 3.57 | 2.28% | 5.73 | 3.66% | 7.58 | 4.84% | 7.58 | 4.84% | ||
| 152.50 | -2.7% | 2.56 | 1.64% | 4.63 | 2.95% | 6.42 | 4.10% | 7.59 | 4.84% | ||
| 147.50 | -5.8% | 1.17 | 0.75% | 2.88 | 1.84% | 4.50 | 2.87% | 5.58 | 3.56% | ||
| 142.50 | -9.0% | 0.45 | 0.29% | 1.65 | 1.05% | 3.01 | 1.92% | 3.95 | 2.52% | ||
| 140.00 | -10.6% | 0.25 | 0.16% | 1.20 | 0.76% | 2.40 | 1.53% | 3.29 | 2.10% | ||
| 135.00 | -13.8% | 0.068 | 0.04% | 0.59 | 0.38% | 1.47 | 0.94% | 2.19 | 1.40% | ||
| 132.50 | -15.4% | 0.032 | 0.02% | 0.40 | 0.26% | 1.12 | 0.71% | 1.72 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27