DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| AvalonBay Communities, Inc. (AVB) | 207.01 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -1.0% | 4.25 | 2.05% | 7.90 | 3.82% | 9.85 | 4.76% | 9.85 | 4.76% | ||
| 200.00 | -3.4% | 2.40 | 1.16% | 5.76 | 2.78% | 7.64 | 3.69% | 9.15 | 4.42% | ||
| 195.00 | -5.8% | 1.21 | 0.58% | 4.04 | 1.95% | 5.76 | 2.78% | 7.22 | 3.49% | ||
| 190.00 | -8.2% | 0.53 | 0.26% | 2.71 | 1.31% | 4.21 | 2.03% | 5.58 | 2.69% | ||
| 185.00 | -10.6% | 0.20 | 0.10% | 1.72 | 0.83% | 2.98 | 1.44% | 4.19 | 2.03% | ||
| 180.00 | -13.0% | 0.063 | 0.03% | 1.04 | 0.50% | 2.04 | 0.99% | 3.06 | 1.48% | ||
| 175.00 | -15.5% | 0.016 | 0.01% | 0.60 | 0.29% | 1.34 | 0.65% | 2.16 | 1.04% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20