DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| AvalonBay Communities, Inc. (AVB) | 202.63 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 200.00 | -1.3% | 4.39 | 2.17% | 7.19 | 3.55% | 9.58 | 4.73% | 9.58 | 4.73% | ||
| 195.00 | -3.8% | 2.59 | 1.28% | 5.12 | 2.53% | 7.41 | 3.66% | 8.85 | 4.37% | ||
| 190.00 | -6.2% | 1.37 | 0.68% | 3.48 | 1.71% | 5.57 | 2.75% | 6.92 | 3.42% | ||
| 185.00 | -8.7% | 0.65 | 0.32% | 2.26 | 1.11% | 4.07 | 2.01% | 5.33 | 2.63% | ||
| 180.00 | -11.2% | 0.27 | 0.13% | 1.40 | 0.69% | 2.87 | 1.42% | 3.99 | 1.97% | ||
| 175.00 | -13.6% | 0.095 | 0.05% | 0.81 | 0.40% | 1.95 | 0.96% | 2.90 | 1.43% | ||
| 170.00 | -16.1% | 0.029 | 0.01% | 0.43 | 0.21% | 1.28 | 0.63% | 2.04 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27