DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Broadcom Inc. (AVGO) | 283.34 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -1.2% | 6.30 | 2.22% | 10.21 | 3.60% | 13.55 | 4.78% | 13.55 | 4.78% | ||
| 275.00 | -2.9% | 4.34 | 1.53% | 8.06 | 2.84% | 11.26 | 3.97% | 13.34 | 4.71% | ||
| 265.00 | -6.5% | 1.79 | 0.63% | 4.66 | 1.65% | 7.58 | 2.67% | 9.42 | 3.33% | ||
| 260.00 | -8.2% | 1.04 | 0.37% | 3.43 | 1.21% | 6.01 | 2.12% | 7.86 | 2.77% | ||
| 255.00 | -10.0% | 0.58 | 0.20% | 2.47 | 0.87% | 4.78 | 1.69% | 6.39 | 2.26% | ||
| 245.00 | -13.5% | 0.14 | 0.05% | 1.16 | 0.41% | 2.77 | 0.98% | 4.11 | 1.45% | ||
| 240.00 | -15.3% | 0.062 | 0.02% | 0.75 | 0.27% | 2.08 | 0.73% | 3.17 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27