DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Broadcom Inc. (AVGO) | 249.99 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 245.00 | -2.0% | 4.08 | 1.63% | 8.35 | 3.34% | 10.71 | 4.29% | 10.71 | 4.29% | ||
| 240.00 | -4.0% | 2.45 | 0.98% | 6.37 | 2.55% | 8.63 | 3.45% | 10.46 | 4.18% | ||
| 235.00 | -6.0% | 1.36 | 0.55% | 4.73 | 1.89% | 6.80 | 2.72% | 8.53 | 3.41% | ||
| 230.00 | -8.0% | 0.69 | 0.28% | 3.40 | 1.36% | 5.24 | 2.09% | 6.91 | 2.76% | ||
| 220.00 | -12.0% | 0.13 | 0.05% | 1.59 | 0.64% | 2.96 | 1.18% | 4.22 | 1.69% | ||
| 215.00 | -14.0% | 0.046 | 0.02% | 1.02 | 0.41% | 2.13 | 0.85% | 3.25 | 1.30% | ||
| 210.00 | -16.0% | 0.014 | 0.01% | 0.63 | 0.25% | 1.48 | 0.59% | 2.42 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20