DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Avery Dennison Corporation (AVY) | 175.48 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 175.00 | -0.3% | 4.17 | 2.37% | 7.26 | 4.14% | 8.92 | 5.08% | 8.92 | 5.08% | ||
| 170.00 | -3.1% | 2.18 | 1.24% | 5.06 | 2.89% | 6.65 | 3.79% | 7.94 | 4.53% | ||
| 165.00 | -6.0% | 0.97 | 0.55% | 3.33 | 1.90% | 4.79 | 2.73% | 6.00 | 3.42% | ||
| 160.00 | -8.8% | 0.35 | 0.20% | 2.05 | 1.17% | 3.31 | 1.89% | 4.40 | 2.51% | ||
| 157.50 | -10.2% | 0.20 | 0.11% | 1.58 | 0.90% | 2.69 | 1.54% | 3.72 | 2.12% | ||
| 152.50 | -13.1% | 0.052 | 0.03% | 0.88 | 0.50% | 1.72 | 0.98% | 2.58 | 1.47% | ||
| 147.50 | -15.9% | 0.010 | 0.01% | 0.45 | 0.26% | 1.05 | 0.60% | 1.71 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20