DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Avery Dennison Corporation (AVY) | 178.60 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.6% | 4.44 | 2.48% | 6.90 | 3.86% | 9.01 | 5.04% | 9.01 | 5.04% | ||
| 172.50 | -3.4% | 2.47 | 1.39% | 4.75 | 2.66% | 6.77 | 3.79% | 8.04 | 4.50% | ||
| 167.50 | -6.2% | 1.22 | 0.68% | 3.07 | 1.72% | 4.92 | 2.76% | 6.11 | 3.42% | ||
| 165.00 | -7.6% | 0.81 | 0.45% | 2.44 | 1.37% | 4.14 | 2.32% | 5.30 | 2.97% | ||
| 160.00 | -10.4% | 0.32 | 0.18% | 1.42 | 0.79% | 2.83 | 1.58% | 3.85 | 2.16% | ||
| 155.00 | -13.2% | 0.10 | 0.06% | 0.79 | 0.44% | 1.84 | 1.03% | 2.70 | 1.51% | ||
| 150.00 | -16.0% | 0.026 | 0.01% | 0.39 | 0.22% | 1.14 | 0.64% | 1.82 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27