DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| American Water Works Company, Inc. (AWK) | 141.25 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 140.00 | -0.9% | 2.95 | 2.09% | 5.45 | 3.86% | 6.78 | 4.80% | 6.78 | 4.80% | ||
| 137.50 | -2.7% | 1.96 | 1.39% | 4.33 | 3.07% | 5.62 | 3.98% | 6.70 | 4.74% | ||
| 132.50 | -6.2% | 0.72 | 0.51% | 2.58 | 1.83% | 3.75 | 2.66% | 4.71 | 3.34% | ||
| 130.00 | -8.0% | 0.40 | 0.28% | 1.93 | 1.37% | 2.97 | 2.10% | 3.92 | 2.77% | ||
| 125.00 | -11.5% | 0.092 | 0.07% | 0.99 | 0.70% | 1.80 | 1.28% | 2.56 | 1.81% | ||
| 122.50 | -13.3% | 0.037 | 0.03% | 0.68 | 0.48% | 1.34 | 0.95% | 2.03 | 1.44% | ||
| 120.00 | -15.0% | 0.015 | 0.01% | 0.45 | 0.32% | 1.00 | 0.71% | 1.56 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20