DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| American Water Works Company, Inc. (AWK) | 142.91 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 142.50 | -0.3% | 3.77 | 2.64% | 5.74 | 4.02% | 7.42 | 5.20% | 7.42 | 5.20% | ||
| 137.50 | -3.8% | 1.81 | 1.27% | 3.60 | 2.52% | 5.21 | 3.65% | 6.23 | 4.36% | ||
| 135.00 | -5.5% | 1.16 | 0.81% | 2.76 | 1.93% | 4.25 | 2.97% | 5.27 | 3.68% | ||
| 130.00 | -9.0% | 0.41 | 0.29% | 1.50 | 1.05% | 2.75 | 1.92% | 3.61 | 2.53% | ||
| 127.50 | -10.8% | 0.22 | 0.15% | 1.06 | 0.74% | 2.13 | 1.49% | 2.95 | 2.06% | ||
| 125.00 | -12.5% | 0.11 | 0.08% | 0.72 | 0.51% | 1.66 | 1.16% | 2.34 | 1.64% | ||
| 120.00 | -16.0% | 0.021 | 0.01% | 0.31 | 0.21% | 0.91 | 0.64% | 1.45 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27