DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Axon Enterprise, Inc. (AXON) | 777.32 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 770.00 | -0.9% | 16.05 | 2.07% | 29.76 | 3.83% | 37.11 | 4.77% | 37.11 | 4.77% | ||
| 750.00 | -3.5% | 8.69 | 1.12% | 21.26 | 2.73% | 28.29 | 3.64% | 33.97 | 4.37% | ||
| 730.00 | -6.1% | 4.11 | 0.53% | 14.48 | 1.86% | 20.92 | 2.69% | 26.25 | 3.38% | ||
| 710.00 | -8.7% | 1.65 | 0.21% | 9.32 | 1.20% | 14.97 | 1.93% | 19.87 | 2.56% | ||
| 690.00 | -11.2% | 0.57 | 0.07% | 5.77 | 0.74% | 10.32 | 1.33% | 14.60 | 1.88% | ||
| 680.00 | -12.5% | 0.31 | 0.04% | 4.38 | 0.56% | 8.44 | 1.09% | 12.26 | 1.58% | ||
| 660.00 | -15.1% | 0.078 | 0.01% | 2.44 | 0.31% | 5.44 | 0.70% | 8.51 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20