DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| American Express Company (AXP) | 307.95 (-2.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 305.00 | -1.0% | 7.16 | 2.33% | 11.41 | 3.70% | 15.04 | 4.88% | 15.04 | 4.88% | ||
| 300.00 | -2.6% | 5.12 | 1.66% | 9.19 | 2.98% | 12.72 | 4.13% | 15.02 | 4.88% | ||
| 290.00 | -5.8% | 2.32 | 0.75% | 5.67 | 1.84% | 8.86 | 2.88% | 11.00 | 3.57% | ||
| 280.00 | -9.1% | 0.87 | 0.28% | 3.22 | 1.04% | 5.89 | 1.91% | 7.74 | 2.51% | ||
| 275.00 | -10.7% | 0.48 | 0.16% | 2.32 | 0.75% | 4.66 | 1.51% | 6.42 | 2.08% | ||
| 265.00 | -13.9% | 0.13 | 0.04% | 1.13 | 0.37% | 2.83 | 0.92% | 4.23 | 1.37% | ||
| 260.00 | -15.6% | 0.058 | 0.02% | 0.76 | 0.25% | 2.14 | 0.69% | 3.33 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27