DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| American Express Company (AXP) | 298.59 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 295.00 | -1.2% | 5.81 | 1.94% | 11.07 | 3.71% | 13.89 | 4.65% | 13.89 | 4.65% | ||
| 290.00 | -2.9% | 3.93 | 1.32% | 8.90 | 2.98% | 11.60 | 3.89% | 13.86 | 4.64% | ||
| 280.00 | -6.2% | 1.50 | 0.50% | 5.43 | 1.82% | 7.91 | 2.65% | 9.92 | 3.32% | ||
| 275.00 | -7.9% | 0.86 | 0.29% | 4.14 | 1.39% | 6.34 | 2.12% | 8.34 | 2.79% | ||
| 265.00 | -11.2% | 0.22 | 0.07% | 2.21 | 0.74% | 3.95 | 1.32% | 5.60 | 1.87% | ||
| 260.00 | -12.9% | 0.098 | 0.03% | 1.54 | 0.52% | 3.01 | 1.01% | 4.48 | 1.50% | ||
| 250.00 | -16.3% | 0.014 | 0.00% | 0.70 | 0.23% | 1.69 | 0.57% | 2.78 | 0.93% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20