DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| AutoZone, Inc. (AZO) | 3,713.93 (+1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 3,700.00 | -0.4% | 96.43 | 2.60% | 147.61 | 3.97% | 191.43 | 5.15% | 191.43 | 5.15% | ||
| 3,600.00 | -3.1% | 55.47 | 1.49% | 103.81 | 2.80% | 145.76 | 3.92% | 172.77 | 4.65% | ||
| 3,500.00 | -5.8% | 28.45 | 0.77% | 69.18 | 1.86% | 107.61 | 2.90% | 133.63 | 3.60% | ||
| 3,400.00 | -8.5% | 12.79 | 0.34% | 43.13 | 1.16% | 76.77 | 2.07% | 100.54 | 2.71% | ||
| 3,300.00 | -11.1% | 4.95 | 0.13% | 25.72 | 0.69% | 52.74 | 1.42% | 73.36 | 1.98% | ||
| 3,200.00 | -13.8% | 1.61 | 0.04% | 14.04 | 0.38% | 34.73 | 0.94% | 51.73 | 1.39% | ||
| 3,150.00 | -15.2% | 0.85 | 0.02% | 10.13 | 0.27% | 27.78 | 0.75% | 42.33 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27