DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| AutoZone, Inc. (AZO) | 3,655.33 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 3,650.00 | -0.1% | 88.97 | 2.43% | 153.46 | 4.20% | 187.98 | 5.14% | 187.98 | 5.14% | ||
| 3,550.00 | -2.9% | 48.07 | 1.32% | 108.91 | 2.98% | 141.96 | 3.88% | 169.58 | 4.64% | ||
| 3,450.00 | -5.6% | 22.54 | 0.62% | 73.49 | 2.01% | 103.77 | 2.84% | 130.08 | 3.56% | ||
| 3,350.00 | -8.4% | 8.88 | 0.24% | 46.58 | 1.27% | 73.15 | 2.00% | 96.93 | 2.65% | ||
| 3,250.00 | -11.1% | 2.83 | 0.08% | 27.85 | 0.76% | 49.51 | 1.35% | 69.94 | 1.91% | ||
| 3,150.00 | -13.8% | 0.75 | 0.02% | 15.61 | 0.43% | 32.01 | 0.88% | 48.69 | 1.33% | ||
| 3,100.00 | -15.2% | 0.34 | 0.01% | 11.25 | 0.31% | 25.06 | 0.69% | 39.53 | 1.08% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20